≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(季)

1475 業旺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3526.3+0.05+0.19%2.28%26.726.726.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.03萬30152股/筆26.321.146.760.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.26萬12520張/筆26.07+0.2 (+0.77%)

連續漲跌: 連2漲  ( +0.25元 / +0.96%)

財報評分: 最新55分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q326.35-0.5-1.86%-38.5
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
26Q226.85-1.4-4.96%-40.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
26Q128.25-2.1-6.92%-40.3
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
25Q430.35-1.75-5.45%-38.9
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25Q332.1-11.5-26.4%-38.8
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
25Q243.6-10.4-19.3%-19.3
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
25Q154-2.3-4.09%-1.62
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
24Q456.3-5.5-8.9%+0.84
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
24Q361.8+0.4+0.65%+11.6
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
24Q261.4+10.8+21.3%+12.9
32.64
38.08
43.52
48.96
54.4
59.84
65.27
70.71
76.15
24Q150.6+8.05+18.9%-3.38
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
23Q442.55-8.25-16.2%-17.1
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
23Q350.8-5.2-9.29%-0.39
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23Q256-0.7-1.23%+13.9
29.5
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
23Q156.7-7-11%+23.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
22Q463.7+13.2+26.1%+52.3
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
22Q350.5-3.8-7%+37
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22Q254.3-11-16.8%+63.9
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q165.3+14.7+29.1%+124
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21Q450.6+0.3+0.6%+108
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21Q350.3+13.2+35.6%+140
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
21Q237.1-1.1-2.88%+110
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21Q138.2-0.3-0.78%+129
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
20Q438.5+9.8+34.1%+140
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
20Q328.7+10.2+55.1%+68.7
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
20Q218.5+12.28+197%+3.76
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
20Q16.22+2.04+48.8%-66.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
19Q44.18-1.42-25.4%-77.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19Q35.6-0.8-12.5%-70.7
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
19Q26.4-1.21-15.9%-67.1
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
19Q17.61-2.54-25%-61.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18Q410.15-0.85-7.73%-48.6
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
18Q311-14-56%-44
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
18Q225-5.8-18.8%+29
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
18Q130.8-19.2-38.4%+70.3
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
17Q450+11.5+29.9%+206
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q338.5+12.95+50.7%+187
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
17Q225.55+14.75+137%+121
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
17Q110.8+3.1+40.3%-0.35
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
16Q47.7-1.91-19.9%-36.4
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
16Q39.61+1.15+13.6%-25.5
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16Q28.46-0.74-8.04%-32.8
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
16Q19.2+0.17+1.88%-25.7
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
15Q49.03+1.1+13.9%-26.4
7.365
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
15Q37.93-1.57-16.5%-35.4
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
15Q29.5-0.28-2.86%-22.3
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
15Q19.78-5.22-34.8%-19.3
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
14Q415-1.25-7.69%+25.8
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
14Q316.25-0.55-3.27%+43.7
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
14Q216.8-9.2-35.4%+60
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
14Q126+8.8+51.2%+163
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
13Q417.2+11.2+187%+98.6
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
13Q36+0.18+3.09%-28.3
5.023
5.86
6.697
7.535
8.372
9.209
10.05
10.88
11.72
13Q25.82-2.16-27.1%-35.4
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.98-0.97-10.8%-17.8
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
12Q48.95+1.55+20.9%-10.6
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
12Q37.4-0.8-9.76%-26.9
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12Q28.2+0.7+9.33%-20.6
6.199
7.232
8.265
9.299
10.33
11.36
12.4
13.43
14.46
12Q17.5-0.09-1.19%-26
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
11Q47.59+1.02+15.5%-25.2
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
11Q36.57-2.83-30.1%-34.1
5.978
6.974
7.97
8.966
9.963
10.96
11.96
12.95
13.95
11Q29.4-1.9-16.8%-9.02
6.199
7.232
8.265
9.299
10.33
11.36
12.4
13.43
14.46
11Q111.3-2.45-17.8%+3.84
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
10Q413.75+0.1+0.73%+20.5
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
10Q313.65-0.5-3.53%+20.1
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
10Q214.15+2.45+20.9%+22.6
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
10Q111.7+1.35+13%-0.66
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
09Q410.35+0.53+5.4%-11.2
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
09Q39.82+4.04+69.9%-16.9
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
09Q25.78-1.89-24.6%-52.1
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
09Q17.67+2.26+41.8%-43.5
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
08Q45.41-5.59-50.8%-64.1
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311-5-31.2%-34.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08Q216-1.6-9.09%-12.7
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08Q117.6+4.3+32.3%-7.47
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
07Q413.3-2.45-15.6%-31.3
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
07Q315.75-1.2-7.08%-18.8
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
07Q216.95+6.65+64.6%-11.3
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
07Q110.3-2-16.3%-47.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
06Q412.3-0.55-4.28%-41.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
06Q312.85-10.9-45.9%-41
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
06Q223.75-1.75-6.86%+4.63
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06Q125.5-0.4-1.54%+10.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
05Q425.9-3.9-13.1%+11.7
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
05Q329.8+5.55+22.9%+27.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
05Q224.25+2.45+11.2%+4.62
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
05Q121.8+8.1+59.1%-7.85
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
04Q413.7+1.4+11.4%-44
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
04Q312.3-12.2-49.8%-51.6
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
04Q224.5-0.1-0.41%-5.56
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q124.6+2+8.85%-4.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03Q422.6-1.1-4.64%-13
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03Q323.7-4.1-14.7%-8.29
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
03Q227.8+0.6+2.21%+9.66
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
03Q127.2-1.3-4.56%+11.9
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
02Q428.5+1.3+4.78%+22.4
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
02Q327.2-2.8-9.33%+25.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
02Q230-1.4-4.46%+50.4
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
02Q131.4+6+23.6%+70.3
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
01Q425.4+7+38%+49.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
01Q318.4-3.2-14.8%+10.6
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
01Q221.6-6.5-23.1%+25.3
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
01Q128.1+7.3+35.1%+54.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
00Q420.8+3+16.9%
00Q317.8+2.5+16.3%
00Q215.3+0.3+2%
00Q115+6.8+82.9%
99Q48.2+0.9+12.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37.3-4.65-38.9%
99Q211.95-2.05-14.6%
99Q114-7.2-34%
98Q421.2-4.4-17.2%
98Q325.6-7.4-22.4%
98Q233+7.4+28.9%