≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(季)

1474 弘裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.98+0.02+0.2%1.3%1010.059.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6766.65萬551.21張/筆9.990.638.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5050.12萬361.39張/筆9.98-0.02 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.2%)

財報評分: 最新43分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 弘裕董事會決議現金股利除息基準日及國內無擔保轉換公司債之停止轉換事宜 (公告訊息 06/23 17:16)

• 弘裕2026年股東常會重要決議事項 (公告訊息 06/23 17:16)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310-0.15-1.48%-16.1
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
26Q210.15+0.21+2.11%-15.7
7.225
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
26Q19.94-0.71-6.67%-18.9
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
25Q410.65-1.05-8.97%-14.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
25Q311.7-1.35-10.3%-6.93
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
25Q213.05-0.7-5.09%+3.78
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25Q113.75+1.2+9.56%+10
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24Q412.55-0.2-1.57%-0.43
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
24Q312.75-1.4-9.89%-0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24Q214.15+1.8+14.6%+7.67
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24Q112.35+0.35+2.92%-7.17
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
23Q412+0.55+4.8%-10
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23Q311.45-1.35-10.5%-14.9
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23Q212.8+0.45+3.64%-4.83
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23Q112.35+0.4+3.35%-10
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22Q411.95+0.2+1.7%-10.6
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22Q311.75-0.35-2.89%-10.8
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
22Q212.1-2.95-19.6%-6.47
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q115.05-0.45-2.9%+18
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
21Q415.5-0.75-4.62%+25.2
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21Q316.25+0.15+0.93%+35.7
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
21Q216.1+3.4+26.8%+39.5
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
21Q112.7-0.7-5.22%+13.4
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20Q413.4+1.95+17%+20.4
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
20Q311.45-4.65-28.9%+4.49
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
20Q216.1+8.06+100%+46.8
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
20Q18.04-1.65-17%-24.1
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
19Q49.69+0.83+9.37%-10.9
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
19Q38.86-1.1-11%-19.5
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
19Q29.96-0.59-5.59%-10.5
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
19Q110.5500%-5.49
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
18Q410.55-0.55-4.95%-5.2
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
18Q311.1-0.9-7.5%+0.69
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
18Q212+0.2+1.69%+9.64
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
18Q111.8+0.4+3.51%+8.35
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
17Q411.4-0.2-1.72%+6.97
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q311.6+0.05+0.43%+11.5
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
17Q211.55+0.1+0.87%+13.6
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
17Q111.45+0.2+1.78%+15
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
16Q411.25+0.95+9.22%+15.1
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
16Q310.3-0.1-0.96%+7.16
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
16Q210.4+0.25+2.46%+9.97
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
16Q110.15+0.86+9.26%+10.4
5.517
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
15Q49.29-0.86-8.47%+4.31
5.344
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
15Q310.15-1.2-10.6%+16.3
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
15Q211.35+2.35+26.1%+33.6
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
15Q19+0.7+8.43%+10.7
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
14Q48.3-0.49-5.57%+3.3
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
14Q38.79-0.21-2.33%+10.4
4.776
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
14Q29-0.31-3.33%+13.3
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
14Q19.31+0.01+0.11%+15
4.856
5.665
6.474
7.283
8.093
8.902
9.711
10.52
11.33
13Q49.3+0.85+10.1%+13.9
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
13Q38.45+1.21+16.7%+1.4
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
13Q27.24+0.55+8.22%-16.6
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q16.69-0.43-6.04%-24
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
12Q47.12-0.25-3.39%-20.2
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
12Q37.37+0.35+4.99%-17.3
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
12Q27.02-0.81-10.3%-20.2
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
12Q17.83+0.44+5.95%-9.29
5.179
6.042
6.905
7.769
8.632
9.495
10.36
11.22
12.08
11Q47.39-1.25-14.5%-11.7
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
11Q38.64-2.11-19.6%+7.43
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
11Q210.75+0.55+5.39%+39.6
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
11Q110.2-1.1-9.73%+38.2
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
10Q411.3-1.3-10.3%+55.5
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
10Q312.6+3.93+45.3%+79.5
4.212
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
10Q28.67+0.52+6.38%+26.7
4.107
4.791
5.475
6.16
6.844
7.529
8.213
8.897
9.582
10Q18.15+1.12+15.9%+16.9
4.183
4.88
5.577
6.275
6.972
7.669
8.366
9.063
9.76
09Q47.03+0.99+16.4%-0.45
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.886
09Q36.04+1.06+21.3%-16.4
4.336
5.058
5.781
6.503
7.226
7.948
8.671
9.394
10.12
09Q24.98+0.31+6.64%-32.7
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
09Q14.67+1.19+34.2%-39.1
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
08Q43.48-1.08-23.7%-56.2
4.768
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.56-2.33-33.8%-45.3
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
08Q26.89-1.94-22%-20
5.167
6.028
6.889
7.751
8.612
9.473
10.33
11.2
12.06
08Q18.83+0.5+6%-0.35
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
07Q48.33-2.17-20.7%-8.34
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
07Q310.5+0.3+2.94%+11.6
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
07Q210.2+0.97+10.5%+7.44
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
07Q19.23+0.23+2.56%-4.74
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
06Q49+0.93+11.5%-10.6
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
06Q38.07-0.17-2.06%-22.5
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
06Q28.24+0.22+2.74%-24
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
06Q18.02-0.16-1.96%-28.6
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
05Q48.18+0.33+4.2%-30.1
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
05Q37.85-2.03-20.5%-36.7
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
05Q29.88-1.67-14.5%-25.1
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
05Q111.55-0.65-5.33%-16.5
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
04Q412.2+0.7+6.09%-12.6
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
04Q311.5-1.05-8.37%-17.4
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
04Q212.55-1.15-8.39%-8.59
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.7+0.55+4.18%+0.67
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
03Q413.15-0.05-0.38%-4.71
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03Q313.2+0.2+1.54%-3
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
03Q213-0.7-5.11%
03Q113.7-2.9-17.5%
02Q416.6-0.6-3.49%
02Q317.2-0.4-2.27%
02Q217.6+4.45+33.8%
02Q113.15+1.45+12.4%
01Q411.7+2.5+27.2%
01Q39.2-1.9-17.1%
01Q211.1-4.9-30.6%
01Q116+5.15+47.5%
00Q410.85+1.6+17.3%