≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(季)

1104 環泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.8+0.1+0.37%0.93%26.726.926.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7371,975萬4441.66張/筆26.80.759.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249665.8萬271920張/筆26.7+0.15 (+0.56%)

連續漲跌: 連2漲  ( +0.25元 / +0.94%)

財報評分: 最新60分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q326.9+0.1+0.37%-9.63
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26Q226.8-2.55-8.69%-9.75
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
26Q129.35-0.65-2.17%-2.23
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
25Q430-0.65-2.12%+0.73
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25Q330.65+2.8+10.1%+5.21
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25Q227.85-1.35-4.62%-1.55
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25Q129.2+0.6+2.1%+5.04
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24Q428.6-2.3-7.44%+5.36
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
24Q330.9-4.75-13.3%+16.3
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24Q235.65+4.05+12.8%+38.4
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24Q131.6+1.9+6.4%+27.8
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23Q429.7+3.65+14%+23.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23Q326.05-4.65-15.1%+11
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23Q230.7+4.2+15.8%+34.2
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23Q126.5+4.3+19.4%+21.4
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22Q422.2+1.7+8.29%+6.05
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22Q320.5-1.5-6.82%-1.05
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
22Q222+0.65+3.04%+7.01
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q121.35-0.25-1.16%+4.72
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
21Q421.6+0.35+1.65%+6.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21Q321.25-2.1-8.99%+6.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
21Q223.35+0.45+1.97%+17.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
21Q122.9-0.3-1.29%+16.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20Q423.2+4.15+21.8%+18.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
20Q319.05+1.05+5.83%-2.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
20Q218+2.2+13.9%-9.74
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
20Q115.8-3.8-19.4%-23.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19Q419.6+1+5.38%-8.59
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
19Q318.6-1.35-6.77%-14.9
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
19Q219.95+0.25+1.27%-10.8
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
19Q119.7+0.8+4.23%-12.5
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
18Q418.9-1.3-6.44%-16.9
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
18Q320.2+0.1+0.5%-12.3
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
18Q220.1-2.2-9.87%-12.9
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
18Q122.3-0.65-2.83%-5.69
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
17Q422.95-0.25-1.08%-5.34
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q323.2-1.9-7.57%-5.24
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
17Q225.1-1.6-5.99%+1.33
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
17Q126.7+2.05+8.32%+6.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
16Q424.65+0.1+0.41%-2.83
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
16Q324.55+2.65+12.1%-4.35
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
16Q221.9-0.45-2.01%-14.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
16Q122.35-0.15-0.67%-11.8
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
15Q422.5+1.9+9.22%-9.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
15Q320.6-6.35-23.6%-15.7
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
15Q226.95-2.55-8.64%+12.6
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
15Q129.5+3.7+14.3%+29.5
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
14Q425.8-0.85-3.19%+19.9
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
14Q326.65-1.75-6.16%+30.2
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
14Q228.4-2.15-7.04%+46
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
14Q130.55+2.3+8.14%+64.2
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
13Q428.25+2.75+10.8%+60.3
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
13Q325.5+8.45+49.6%+51.7
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
13Q217.05-0.8-4.48%+5.82
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q117.85+1.85+11.6%+12.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12Q416+1.2+8.11%+1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12Q314.8+1.8+13.8%-6.48
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
12Q213-1.35-9.41%-18.4
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
12Q114.35+1.05+7.89%-10.8
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11Q413.3-1.1-7.64%-16.8
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
11Q314.4-3.8-20.9%-9.62
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11Q218.2-0.55-2.93%+13.5
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
11Q118.75+0.25+1.35%+12.6
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
10Q418.5+1.35+7.87%+8.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10Q317.15+3.45+25.2%+3.5
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
10Q213.7-2.55-15.7%-17.6
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
10Q116.25-1.25-7.14%-3.25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
09Q417.5+1.5+9.38%+6.19
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
09Q316+1.1+7.38%-0.85
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
09Q214.9+1.8+13.7%-5.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09Q113.1+0.35+2.75%-15.1
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
08Q412.75-2.95-18.8%-15.9
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q315.7-9.75-38.3%+4.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
08Q225.45+1.65+6.93%+74
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
08Q123.8+11.25+89.6%+76.4
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07Q412.55-5.3-29.7%-0.07
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
07Q317.85+2.15+13.7%+41.8
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
07Q215.7+3.25+26.1%+29.1
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
07Q112.45-0.95-7.09%+4.98
7.116
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
06Q413.4+2.25+20.2%+11.5
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
06Q311.15-0.1-0.89%-7.41
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
06Q211.25+1.29+13%-6.61
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
06Q19.96-0.64-6.04%-16.1
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
05Q410.6-0.8-7.02%-9.98
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
05Q311.4-0.4-3.39%-1.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
05Q211.8-0.8-6.35%+4.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
05Q112.6-0.35-2.7%+15.1
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
04Q412.95+0.25+1.97%+22.1
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
04Q312.7+0.65+5.39%+26.9
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
04Q212.05-2.35-16.3%+27.1
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q114.4+0.75+5.49%+62.9
5.305
6.189
7.073
7.958
8.842
9.726
10.61
11.49
12.38
03Q413.65+2.45+21.9%+67.4
4.893
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
03Q311.2+2.1+23.1%+48.1
4.538
5.294
6.05
6.806
7.563
8.319
9.075
9.831
10.59
03Q29.1+0.25+2.82%+28.8
4.238
4.944
5.65
6.356
7.063
7.769
8.475
9.181
9.888
03Q18.85+0.55+6.63%+27.8
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
02Q48.3+0.9+12.2%+18
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
02Q37.4-0.75-9.2%+3.74
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
02Q28.15-0.35-4.12%+7.65
4.543
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
02Q18.5+2.75+47.8%+7.31
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
01Q45.75-0.7-10.9%-32.2
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
01Q36.45+2.1+48.3%-29.8
5.515
6.434
7.353
8.273
9.192
10.11
11.03
11.95
12.87
01Q24.35-1.8-29.3%-57.6
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
01Q16.15-0.4-6.11%-45.3
6.745
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
00Q46.55+1.35+26%-46.1
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
00Q35.2-2.25-30.2%-60.1
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
00Q27.45-2.7-26.6%-47
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
00Q110.15+0.65+6.84%-33.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
99Q49.5-3.15-24.9%-42.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.65+0.3+2.43%-28.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
99Q212.35-2.85-18.7%-33.7
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
99Q115.2+0.9+6.29%-22.7
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
98Q414.3-5.09-26.3%-30.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
98Q319.39+3.39+21.2%-8.89
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
98Q216-1.2-6.98%-26.2
13
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.34
98Q117.2+0.1+0.58%-24.9
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
97Q417.1-0.4-2.29%-30.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
97Q317.5-3.2-15.5%-33.6
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
97Q220.7-4.4-17.5%-26.4
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
97Q125.1+0.3+1.21%-15.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
96Q424.8+0.8+3.33%-20.9
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
96Q324-0.7-2.83%-28.3
20.08
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.86
96Q224.7-0.4-1.59%-29.1
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
96Q125.1+1.3+5.46%-31.9
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
95Q423.8-0.3-1.24%-39.9
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
95Q324.1-6.5-21.2%-42.9
25.34
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
95Q230.6-8.3-21.3%-31.6
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q138.9+1.9+5.14%-16.9
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
94Q437-1.6-4.15%-23.3
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
94Q338.6-1.5-3.74%-22.4
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
94Q240.1-4.2-9.48%-21.6
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
94Q144.3-6.2-12.3%-16.4
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
93Q450.5+9.9+24.4%-7.21
32.66
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.2
93Q340.6-7.9-16.3%
93Q248.5-9.5-16.4%
93Q158+2.5+4.5%
92Q455.5+1.5+2.78%
92Q354-1.5-2.7%
92Q255.5-0.5-0.89%
92Q156+1+1.82%
91Q455-1-1.79%
91Q356-6-9.68%
91Q262+0.5+0.81%
91Q161.5+2+3.36%