≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(季)

1103 嘉泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.05+0.3+2.3%3.07%13.113.3512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6142,147萬3284.92張/筆13.30.59.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253329.8萬2201.15張/筆13.03+0.05 (+0.38%)

連續漲跌: 連2漲  ( +0.35元 / +2.69%)

財報評分: 最新40分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

• 嘉泥召開法人說明會相關資訊 (公告訊息 06/24 17:20)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.35-0.05-0.37%-14.9
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26Q213.4-0.1-0.74%-16.9
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26Q113.5-0.45-3.23%-19.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25Q413.95+0.25+1.82%-19.1
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
25Q313.7-0.95-6.48%-21.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25Q214.65-1.15-7.28%-17.7
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25Q115.8-1.2-7.06%-12.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24Q417-1.2-6.59%-8.23
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24Q318.2-0.1-0.55%-3.38
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24Q218.3+0.9+5.17%-4.15
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24Q117.4-1.65-8.66%-10.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23Q419.05+0.5+2.7%-3.4
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
23Q318.55-2.95-13.7%-5.94
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
23Q221.5+2.55+13.5%+10.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23Q118.95+1.55+8.91%-1.11
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22Q417.4+0.5+2.96%-7.67
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22Q316.9-1.2-6.63%-12.2
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22Q218.1-2.85-13.6%-6.56
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q120.95+0.2+0.96%+8.62
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
21Q420.75-0.5-2.35%+10.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
21Q321.25-1.15-5.13%+16.7
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
21Q222.4+1.55+7.43%+27.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21Q120.85+1.8+9.45%+24.1
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
20Q419.05+3.35+21.3%+18.8
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
20Q315.7-1.95-11%+0.88
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
20Q217.65+2.5+16.5%+15.5
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
20Q115.15-7.2-32.2%+2.92
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
19Q422.35+4.1+22.5%+55.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
19Q318.25+1.15+6.73%+37.8
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
19Q217.1+1.9+12.5%+37.1
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
19Q115.2+1.6+11.8%+29.4
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
18Q413.6-0.3-2.16%+20.7
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
18Q313.9+1.05+8.17%+27.2
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
18Q212.85+1.2+10.3%+21.2
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
18Q111.65-1.7-12.7%+10.6
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
17Q413.35+0.95+7.66%+24.6
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q312.4+1.55+14.3%+15
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
17Q210.85-0.2-1.81%-1.24
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
17Q111.05+2.32+26.6%-3.17
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
16Q48.73-0.27-3%-26.1
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
16Q39+0.65+7.78%-27.4
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
16Q28.35-1.09-11.5%-35
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
16Q19.44-0.08-0.84%-29.3
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15Q49.52-0.53-5.27%-30.3
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
15Q310.05-2-16.6%-28.3
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
15Q212.05-1.75-12.7%-16.3
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
15Q113.8-0.35-2.47%-5.02
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
14Q414.15-0.7-4.71%-2.5
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
14Q314.85-1.1-6.9%+3.7
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
14Q215.95+0.05+0.31%+11.1
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
14Q115.9+0.2+1.27%+9.4
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
13Q415.7+1.2+8.28%+7.47
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13Q314.5+0.25+1.75%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13Q214.25+1.1+8.37%-3.63
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.15-0.7-5.05%-10.9
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12Q413.85-0.85-5.78%-7.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12Q314.7+1.15+8.49%-4.05
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12Q213.55-0.05-0.37%-12.6
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
12Q113.6+1.75+14.8%-13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11Q411.85-3.4-22.3%-24.2
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
11Q315.25-2.85-15.7%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11Q218.1+1.3+7.74%+16.7
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
11Q116.8-0.4-2.33%+6.33
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10Q417.2+2.05+13.5%+3.07
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
10Q315.15+1.25+8.99%-11.2
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
10Q213.9-1.75-11.2%-24.9
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
10Q115.65-2.45-13.5%-19.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
09Q418.1+1.2+7.1%-8.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09Q316.9+1.8+11.9%-15.4
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
09Q215.1+1.6+11.9%-24.7
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
09Q113.5+0.75+5.88%-33.3
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
08Q412.75-0.15-1.16%-36.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q312.9-8.75-40.4%-36.2
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
08Q221.65-5.8-21.1%+6.52
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
08Q127.45+5.85+27.1%+40.3
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
07Q421.6-11.15-34%+17.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
07Q332.75+8.95+37.6%+83.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
07Q223.8+3.9+19.6%+44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07Q119.9-1.5-7.01%+25
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
06Q421.4+3.45+19.2%+35.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06Q317.95+0.7+4.06%+14.5
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
06Q217.25+4.05+30.7%+11.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
06Q113.2+0.3+2.33%-13.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
05Q412.9-1.15-8.19%-16
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
05Q314.05+1.6+12.9%-9.38
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
05Q212.45-1.05-7.78%-17.5
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
05Q113.5-2-12.9%-9.67
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
04Q415.5-1-6.06%+6.62
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
04Q316.5+0.1+0.61%+19
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
04Q216.4-2.1-11.4%+26.2
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q118.5-1.5-7.5%+51.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
03Q420+4.5+29%+77.2
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
03Q315.5+0.8+5.44%+51.9
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
03Q214.7+0.4+2.8%+54.9
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
03Q114.3-0.35-2.39%+58.6
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
02Q414.65+5.65+62.8%+68.1
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
02Q39-1.8-16.7%+8.27
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
02Q210.8+2.2+25.6%+25.2
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
02Q18.6+1.2+16.2%-0.82
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
01Q47.4+1.3+21.3%-18.6
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
01Q36.1-0.75-10.9%-37.5
5.853
6.828
7.803
8.779
9.754
10.73
11.71
12.68
13.66
01Q26.85-0.7-9.27%-37.4
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
01Q17.55+0.55+7.86%-38
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
00Q47+0.05+0.72%-48.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
00Q36.95-2.05-22.8%-53.4
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
00Q29-1.65-15.5%-45.1
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
00Q110.65+0.8+8.12%-39.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
99Q49.85-2.95-23%-48.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.8+1.5+13.3%-36.9
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
99Q211.3-2.4-17.5%-46.8
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
99Q113.7-1.6-10.5%-39.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
98Q415.3-5.09-25%-34.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
98Q320.39-1.31-6.04%-15
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
98Q221.7-2.1-8.82%-10.2
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
98Q123.8+0.1+0.42%-4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
97Q423.7-0.7-2.87%-9.43
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
97Q324.4+0.9+3.83%-9.38
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
97Q223.5-4.3-15.5%-15.5
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
97Q127.8+2.7+10.8%-3.63
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
96Q425.1+0.9+3.72%-16.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
96Q324.2-3.4-12.3%-23.8
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
96Q227.6+4.9+21.6%-15.7
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
96Q122.7-0.2-0.87%-32.7
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
95Q422.9+0.2+0.88%-35.2
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
95Q322.7-6.5-22.3%-37.6
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
95Q229.2-11-27.4%-22.6
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q140.2+7.41+22.6%+1.05
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
94Q432.79-2.41-6.85%-20.5
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
94Q335.2-0.59-1.65%-18.4
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
94Q235.79-6.41-15.2%-21
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
94Q142.2-3.4-7.46%-11.9
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
93Q445.6+9.6+26.7%-6.97
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
93Q336-3.6-9.09%
93Q239.6-2.1-5.04%
93Q141.7+6.2+17.5%
92Q435.5-3.29-8.48%
92Q338.79-15.21-28.2%
92Q254-3.5-6.09%
92Q157.5+2+3.6%
91Q455.5-6-9.76%
91Q361.5-5.5-8.21%
91Q267+11.5+20.7%
91Q155.5+11.3+25.6%