≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / 本益比河流圖(月)

9960 邁達康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.5+0.5+1.33%1.6%3838.237.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2464,584萬6020.8張/筆36.81.8116.670.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159601.4萬356446張/筆37.91-4 (-9.64%)

連續漲跌: 首日上漲  ( +0.5元 / +1.33%)

財報評分: 最新55分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

9960 邁達康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038-3.5-8.43%41.0537.352.281816.3816.67
22.8
31.92
41.04
50.16
59.28
68.4
26M0941.5+11.25+37.2%41.9529.052.2818.412.7418.2
22.8
31.92
41.04
50.16
59.28
68.4
26M0830.25-1.75-5.47%33.529.12.2814.6912.7613.27
22.8
31.92
41.04
50.16
59.28
68.4
26M0732-1.25-3.76%35.930.352.2815.7513.3114.04
22.8
31.92
41.04
50.16
59.28
68.4
26M0633.25+3.25+10.8%35.229.12.2815.4412.7614.58
22.8
31.92
41.04
50.16
59.28
68.4
26M0530-4.3-12.5%3629.22.2816.8513.6714.04
21.37
29.91
38.46
47.01
55.55
64.1
26M0434.3+9.8+40%34.324.552.2817.2112.3217.21
19.93
27.91
35.88
43.85
51.83
59.8
26M0324.5+1.6+6.99%24.7521.81.8513.3811.7813.24
18.5
25.9
33.3
40.7
48.1
55.5
26M0222.9-0.4-1.72%23.522.51.8512.9412.3912.61
18.17
25.43
32.7
39.97
47.23
54.5
26M0123.3+1.85+8.62%23.5520.81.8513.2111.6613.07
17.83
24.97
32.1
39.23
46.37
53.5
25M1221.45+0.55+2.63%21.520.71.7512.2911.8312.26
17.5
24.5
31.5
38.5
45.5
52.5
25M1120.900%21.420.61.7512.6112.1412.32
16.97
23.75
30.54
37.33
44.11
50.9
25M1020.9-0.55-2.56%21.720.551.7513.212.5112.72
16.43
23.01
29.58
36.15
42.73
49.3
25M0921.45-0.55-2.5%22.1521.351.5913.9313.4313.49
15.9
22.26
28.62
34.98
41.34
47.7
25M0822-2.3-9.47%25.0521.851.5915.9913.9514.04
15.67
21.93
28.2
34.47
40.73
47
25M0724.3+0.15+0.62%24.9524.11.5916.1715.6215.75
15.43
21.61
27.78
33.95
40.13
46.3
25M0624.15-1.15-4.55%25.624.051.5216.8415.8215.89
15.2
21.28
27.36
33.44
39.52
45.6
25M0525.3+0.3+1.2%25.6524.51.5215.5514.8515.33
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425-1.05-4.03%26.821.751.5215.0612.2214.04
17.8
24.92
32.04
39.16
46.28
53.4
25M0326.05-0.25-0.95%27.526.051.9114.413.6413.64
19.1
26.74
34.38
42.02
49.66
57.3
25M0226.3+1.05+4.16%26.825.251.9113.7412.9513.49
19.5
27.3
35.1
42.9
50.7
58.5
25M0125.25-0.25-0.98%25.4525.11.9112.7912.6112.69
19.9
27.86
35.82
43.78
51.74
59.7
24M1225.5-0.55-2.11%26.6525.352.0313.1312.4912.56
20.3
28.42
36.54
44.66
52.78
60.9
24M1126.05-0.6-2.25%26.5525.72.0312.9712.5612.73
20.47
28.65
36.84
45.03
53.21
61.4
24M1026.65+0.1+0.38%26.826.22.0312.9912.712.92
20.63
28.89
37.14
45.39
53.65
61.9
24M0926.55+0.1+0.38%26.7525.52.0812.8612.2612.76
20.8
29.12
37.44
45.76
54.08
62.4
24M0826.45-1.6-5.7%28.75262.0812.8911.6611.86
22.3
31.22
40.14
49.06
57.98
66.9
24M0728.05+0.75+2.75%28.327.052.0811.8911.3711.79
23.8
33.32
42.84
52.36
61.88
71.4
24M0627.3+0.1+0.37%27.627.12.5310.9110.7110.79
25.3
35.42
45.54
55.66
65.78
75.9
24M0527.2+0.15+0.55%27.3526.92.5310.9510.7710.89
24.97
34.95
44.94
54.93
64.91
74.9
24M0427.0500%27.326.652.5311.0810.8210.98
24.63
34.49
44.34
54.19
64.05
73.9
24M0327.05+0.35+1.31%27.226.752.4311.1911.0111.13
24.3
34.02
43.74
53.46
63.18
72.9
24M0226.7-0.35-1.29%27.426.252.4311.1410.6710.85
24.6
34.44
44.28
54.12
63.96
73.8
24M0127.05-0.4-1.46%27.626.22.4311.0810.5210.86
24.9
34.86
44.82
54.78
64.74
74.7
23M1227.45+0.5+1.86%28.226.82.5211.1910.6310.89
25.2
35.28
45.36
55.44
65.52
75.6
23M1126.95+0.95+3.65%27.425.62.5210.489.810.31
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026-0.35-1.33%27.425.42.5210.129.389.61
27.07
37.89
48.72
59.55
70.37
81.2
23M0926.35-0.25-0.94%29.2525.62.810.459.149.41
28
39.2
50.4
61.6
72.8
84
23M0826.6-3-10.1%30.426.12.810.358.899.06
29.37
41.11
52.86
64.61
76.35
88.1
23M0729.6-0.35-1.17%3027.52.89.768.959.63
30.73
43.03
55.32
67.61
79.91
92.2
23M0629.95-0.7-2.28%30.9529.33.219.649.139.33
32.1
44.94
57.78
70.62
83.46
96.3
23M0530.65+0.85+2.85%31.6529.43.219.468.789.16
33.47
46.85
60.24
73.63
87.01
100.4
23M0429.8-1.15-3.72%31.5529.23.219.068.388.56
34.83
48.77
62.7
76.63
90.57
104.5
23M0330.95+3.75+13.8%3127.23.628.567.518.55
36.2
50.68
65.16
79.64
94.12
108.6
23M0227.2+1.15+4.41%27.625.63.627.627.077.51
36.2
50.68
65.16
79.64
94.12
108.6
23M0126.05-0.6-2.25%26.425.23.627.296.967.2
36.2
50.68
65.16
79.64
94.12
108.6
22M1226.65+0.9+3.5%2725.23.627.466.967.36
36.2
50.68
65.16
79.64
94.12
108.6
22M1125.75+0.75+3%27.2524.33.627.686.857.25
35.5
49.7
63.9
78.1
92.3
106.5
22M1025-0.6-2.34%26.224.23.627.536.957.18
34.8
48.72
62.64
76.56
90.48
104.4
22M0925.6+0.6+2.4%25.6523.153.417.526.797.51
34.1
47.74
61.38
75.02
88.66
102.3
22M0825-1.85-6.89%27.6524.83.418.497.627.68
32.57
45.59
58.62
71.65
84.67
97.7
22M0726.85+0.95+3.67%27.125.53.418.738.228.65
31.03
43.45
55.86
68.27
80.69
93.1
22M0625.9-0.7-2.63%26.725.32.959.058.588.78
29.5
41.3
53.1
64.9
76.7
88.5
22M0526.6+1.3+5.14%26.8525.052.959.679.029.58
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0425.3-0.45-1.75%26.4525.12.9510.169.649.72
26.03
36.45
46.86
57.27
67.69
78.1
22M0325.75-1-3.74%26.824.852.4311.0310.2310.6
24.3
34.02
43.74
53.46
63.18
72.9
22M0226.75+0.2+0.75%26.926.252.4310.9110.6410.84
24.67
34.53
44.4
54.27
64.13
74
22M0126.55-1.25-4.5%28262.4311.1910.3910.61
25.03
35.05
45.06
55.07
65.09
75.1
21M1227.8+1.1+4.12%28.35262.5411.1610.2410.94
25.4
35.56
45.72
55.88
66.04
76.2
21M1126.7-0.85-3.09%30.526.12.5412.3810.610.84
24.63
34.49
44.34
54.19
64.05
73.9
21M1027.55+0.05+0.18%2826.352.5411.7311.0411.54
23.87
33.41
42.96
52.51
62.05
71.6
21M0927.5+0.75+2.8%2825.72.3112.1211.1311.9
23.1
32.34
41.58
50.82
60.06
69.3
21M0826.75-0.7-2.55%27.7526.42.3112.7912.1712.33
21.7
30.38
39.06
47.74
56.42
65.1
21M0727.45+0.1+0.37%28.326.82.3113.9413.213.52
20.3
28.42
36.54
44.66
52.78
60.9
21M0627.35+0.35+1.3%28.4526.851.8915.0514.2114.47
18.9
26.46
34.02
41.58
49.14
56.7
21M0527-4.6-14.6%31.826.151.8917.0113.9814.44
18.7
26.18
33.66
41.14
48.62
56.1
21M0431.6+2.9+10.1%3328.651.8917.8415.4917.08
18.5
25.9
33.3
40.7
48.1
55.5
21M0328.7-1.6-5.28%31.2526.81.8317.0814.6415.68
18.3
25.62
32.94
40.26
47.58
54.9
21M0230.3-0.8-2.57%33301.8319.5317.7517.93
16.9
23.66
30.42
37.18
43.94
50.7
21M0131.1-2.9-8.53%34.529.91.8322.2619.2920.06
15.5
21.7
27.9
34.1
40.3
46.5
20M1234+6.1+21.9%35.327.41.4125.0419.4324.11
14.1
19.74
25.38
31.02
36.66
42.3
20M1127.9-0.55-1.93%28.827.51.4121.6520.6820.98
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.45-0.95-3.23%29.527.51.4123.62222.76
12.5
17.5
22.5
27.5
32.5
37.5
20M0929.4+1.45+5.19%29.4271.1725.1323.0825.13
11.7
16.38
21.06
25.74
30.42
35.1
20M0827.95-1.05-3.62%30261.1728.3924.6126.45
10.57
14.79
19.02
23.25
27.47
31.7
20M0729-0.3-1.02%29.95281.1731.7529.6830.74
9.43
13.21
16.98
20.75
24.53
28.3
20M0629.3+2.3+8.52%29.326.80.8335.332.2935.3
8.3
11.62
14.94
18.26
21.58
24.9
20M0527-0.05-0.18%29.9526.550.8336.0831.9932.53
8.3
11.62
14.94
18.26
21.58
24.9
20M0427.05+0.05+0.19%29.1526.250.8335.1231.6332.59
8.3
11.62
14.94
18.26
21.58
24.9
20M0327-2.1-7.22%31.226.10.8337.5931.4532.53
8.3
11.62
14.94
18.26
21.58
24.9
20M0229.1-0.9-3%30.628.70.8337.0234.7235.2
8.27
11.57
14.88
18.19
21.49
24.8
20M0130-5.4-15.3%34.6529.40.8342.0935.7136.44
8.23
11.53
14.82
18.11
21.41
24.7
19M1235.4+2.9+8.92%35.430.50.8243.1737.243.17
8.2
11.48
14.76
18.04
21.32
24.6
19M1132.5-1.3-3.85%34.930.10.8240.2734.7337.5
8.67
12.13
15.6
19.07
22.53
26
19M1033.8+3.1+10.1%33.830.050.8237.0132.937.01
9.13
12.79
16.44
20.09
23.75
27.4
19M0930.7-0.8-2.54%34.1300.9635.5231.2531.98
9.6
13.44
17.28
21.12
24.96
28.8
19M0831.5-0.5-1.56%33.2530.250.9634.431.2932.59
9.67
13.53
17.4
21.27
25.13
29
19M0732+0.75+2.4%32.130.650.9632.9831.4932.88
9.73
13.63
17.52
21.41
25.31
29.2
19M0631.25-1.65-5.02%34.730.60.9835.4131.2231.89
9.8
13.72
17.64
21.56
25.48
29.4
19M0532.9+2.8+9.3%34.7529.10.9833.5228.0731.74
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.1+0.6+2.03%32.8529.10.9830.0526.6227.53
10.93
15.31
19.68
24.05
28.43
32.8
19M0329.5+0.5+1.72%30.827.41.1526.7823.8325.65
11.5
16.1
20.7
25.3
29.9
34.5
19M0229-0.4-1.36%29.928.51.1526.8625.626.05
11.13
15.59
20.04
24.49
28.95
33.4
19M0129.4-1.9-6.07%3128.11.1528.7926.127.31
10.77
15.07
19.38
23.69
27.99
32.3
18M1231.3+2.3+7.93%31.428.61.0430.1927.530.1
10.4
14.56
18.72
22.88
27.04
31.2
18M1129-0.6-2.03%30.4528.51.0430.6528.6929.19
9.93
13.91
17.88
21.85
25.83
29.8
18M1029.600%31.4528.41.0433.223031.27
9.47
13.25
17.04
20.83
24.61
28.4
18M0929.6-0.5-1.66%31.9529.10.935.532.3332.89
9
12.6
16.2
19.8
23.4
27
18M0830.1+0.1+0.33%32.929.50.935.8932.1832.84
9.17
12.83
16.5
20.17
23.83
27.5
18M0730-3.95-11.6%35.0529.80.937.5531.9332.14
9.33
13.07
16.8
20.53
24.27
28
18M0633.95+3.9+13%36.329.20.9538.2130.7435.74
9.5
13.3
17.1
20.9
24.7
28.5
18M0530.05-1.65-5.21%32.4290.9536.8232.9534.15
8.8
12.32
15.84
19.36
22.88
26.4
18M0431.7-3.25-9.3%3729.950.9545.6836.9839.14
8.1
11.34
14.58
17.82
21.06
24.3
18M0334.95+1.65+4.95%35.25290.7447.6439.1947.23
7.4
10.36
13.32
16.28
19.24
22.2
18M0233.3-1.65-4.72%36.7330.7448.0843.2343.62
7.63
10.69
13.74
16.79
19.85
22.9
18M0134.95-1.95-5.28%38.4531.550.7448.8840.1144.43
7.87
11.01
14.16
17.31
20.45
23.6
17M1236.9+5.7+18.3%37.830.50.8146.6737.6545.56
8.1
11.34
14.58
17.82
21.06
24.3
17M1131.2-2.8-8.24%34.830.20.8171.0261.6363.67
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1034+0.8+2.41%3431.550.81200185.6200
1.7
2.38
3.06
3.74
4.42
5.1
17M0933.2+3.3+11%3428.6-0.15---
-
-
-
-
-
-
17M0829.9-3.1-9.39%33.329.3-0.15---
-
-
-
-
-
-
17M0733-1.6-4.62%37.430.7-0.15---
-
-
-
-
-
-
17M0634.6-1.9-5.21%37.333.35-0.29---
-
-
-
-
-
-
17M0536.5+4.15+12.8%38.329.8-0.29---
-
-
-
-
-
-
17M0432.35+5.35+19.8%33.223-0.29---
-
-
-
-
-
-
17M0327-4.2-13.5%34.625-0.47---
-
-
-
-
-
-
17M0231.2-2.05-6.17%41.431.1-0.47---
-
-
-
-
-
-
17M0133.25-8.3-20%4132.8-0.47---
-
-
-
-
-
-
16M1241.55-10.15-19.6%53.840-0.64---
-
-
-
-
-
-
16M1151.7+15.75+43.8%54.336-0.64---
-
-
-
-
-
-
16M1035.95+6.45+21.9%38.629.55-0.64579044325392
0.07
0.09
0.12
0.15
0.17
0.2
16M0929.5-2.25-7.09%32.5527.50.3398.6483.3389.39
3.3
4.62
5.94
7.26
8.58
9.9
16M0831.75+9.85+45%31.7521.40.33114.877.35114.8
2.77
3.87
4.98
6.09
7.19
8.3
16M0721.9-0.5-2.23%22.4521.150.33100.594.798.06
2.23
3.13
4.02
4.91
5.81
6.7
16M0622.4+0.4+1.82%23.3200.17137.1117.6131.8
1.7
2.38
3.06
3.74
4.42
5.1
16M0522+0.5+2.33%22.220.50.17195.9180.9194.1
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0421.5-1.3-5.7%23.421.20.17412.9374.1379.4
0.57
0.79
1.02
1.25
1.47
1.7
16M0322.8+3.95+21%24180---
-
-
-
-
-
-
16M0218.85-0.35-1.82%19.918.30149.3137.3141.4
1.33
1.87
2.4
2.93
3.47
4
16M0119.2+0.1+0.52%19.618.4073.56972
2.67
3.73
4.8
5.87
6.93
8
15M1219.1+0.15+0.79%19.918.30.449.7545.7547.75
4
5.6
7.2
8.8
10.4
12
15M1118.95-0.45-2.32%20.5180.45043.946.22
4.1
5.74
7.38
9.02
10.66
12.3
15M1019.4+0.2+1.04%20.3518.50.448.4544.0546.19
4.2
5.88
7.56
9.24
10.92
12.6
15M0919.2-0.05-0.26%20.618.950.4347.9144.0744.65
4.3
6.02
7.74
9.46
11.18
12.9
15M0819.25-0.9-4.47%21.9518.150.4342.2134.937.02
5.2
7.28
9.36
11.44
13.52
15.6
15M0720.15-1.3-6.06%22.3517.70.4336.6429.0233.03
6.1
8.54
10.98
13.42
15.86
18.3
15M0621.45+1.45+7.25%23.218.550.733.1426.530.64
7
9.8
12.6
15.4
18.2
21
15M0520-0.35-1.72%22.9190.732.4126.8928.3
7.07
9.89
12.72
15.55
18.37
21.2
15M0420.35-3.15-13.4%27.1520.20.738.0628.3228.53
7.13
9.99
12.84
15.69
18.55
21.4
15M0323.5+0.1+0.43%25.4521.90.7235.3530.4232.64
7.2
10.08
12.96
15.84
18.72
21.6
15M0223.4-0.3-1.27%26.521.250.7238.4130.833.91
6.9
9.66
12.42
15.18
17.94
20.7
15M0123.7+1.6+7.24%24.221.50.7236.6732.5835.91
6.6
9.24
11.88
14.52
17.16
19.8
14M1222.1+7.65+52.9%2313.350.6336.5121.1935.08
6.3
8.82
11.34
13.86
16.38
18.9
14M1114.45+1.45+11.2%15.5512.30.6323.2118.3621.57
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013-0.85-6.14%14.2512.250.6320.0717.2518.31
7.1
9.94
12.78
15.62
18.46
21.3
14M0913.85-0.8-5.46%14.913.80.7519.8718.418.47
7.5
10.5
13.5
16.5
19.5
22.5
14M0814.65-0.2-1.35%15.414.30.752018.5719.03
7.7
10.78
13.86
16.94
20.02
23.1
14M0714.85-0.8-5.11%16.8514.850.7521.3318.818.8
7.9
11.06
14.22
17.38
20.54
23.7
14M0615.65-0.45-2.8%16.415.50.8120.2519.1419.32
8.1
11.34
14.58
17.82
21.06
24.3
14M0516.1-0.7-4.17%1815.90.8133.3329.4429.81
5.4
7.56
9.72
11.88
14.04
16.2
14M0416.8-0.5-2.89%17.715.80.8165.5658.5262.22
2.7
3.78
4.86
5.94
7.02
8.1
14M0317.3+0.1+0.58%18.816.50---
-
-
-
-
-
-
14M0217.2+0.9+5.52%18.416.2047.5941.944.48
3.87
5.41
6.96
8.51
10.05
11.6
14M0116.3-2.85-14.9%19.4516.25025.1521.0121.08
7.73
10.83
13.92
17.01
20.11
23.2
13M1219.15+4.25+28.5%20.215.11.1617.4113.0216.51
11.6
16.24
20.88
25.52
30.16
34.8
13M1114.9-0.5-3.25%15.414.71.1613.2412.6412.81
11.63
16.29
20.94
25.59
30.25
34.9
13M1015.4+0.15+0.98%15.4514.851.1613.2412.7313.2
11.67
16.33
21
25.67
30.33
35
13M0915.25-0.15-0.97%15.2514.61.1713.0312.4813.03
11.7
16.38
21.06
25.74
30.42
35.1
13M0815.4+0.8+5.48%15.95141.1713.2211.612.76
12.07
16.89
21.72
26.55
31.37
36.2
13M0714.6-0.4-2.67%1614.31.1712.8711.511.74
12.43
17.41
22.38
27.35
32.33
37.3
13M0615-1.1-6.83%16.114.31.2812.5811.1711.72
12.8
17.92
23.04
28.16
33.28
38.4
13M0516.1-0.2-1.23%16.315.91.2812.7312.4212.58
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.3-0.25-1.51%16.615.91.2812.9712.4212.73
12.8
17.92
23.04
28.16
33.28
38.4
13M0316.55+0.15+0.91%16.816.251.2813.1212.712.93
12.8
17.92
23.04
28.16
33.28
38.4
13M0216.4-0.15-0.91%16.716.11.2812.5212.0812.3
13.33
18.67
24
29.33
34.67
40
13M0116.55-0.6-3.5%17.416.51.2812.5511.911.94
13.87
19.41
24.96
30.51
36.05
41.6
12M1217.15-0.3-1.72%17.616.71.4412.2211.611.91
14.4
20.16
25.92
31.68
37.44
43.2
12M1117.45+1.25+7.72%17.8515.451.4412.1710.5311.9
14.67
20.53
26.4
32.27
38.13
44
12M1016.2-1.8-10%18.216.11.4412.1910.7810.85
14.93
20.91
26.88
32.85
38.83
44.8
12M0918-0.25-1.37%18.6517.71.5212.2711.6411.84
15.2
21.28
27.36
33.44
39.52
45.6
12M0818.25-0.9-4.7%20.317.71.5213.1511.4711.83
15.43
21.61
27.78
33.95
40.13
46.3
12M0719.15-0.25-1.29%19.8518.81.5212.671212.22
15.67
21.93
28.2
34.47
40.73
47
12M0619.4+0.2+1.04%20.318.51.5912.7711.6412.2
15.9
22.26
28.62
34.98
41.34
47.7
12M0519.2-0.55-2.78%20.1518.51.5912.3911.3711.8
16.27
22.77
29.28
35.79
42.29
48.8
12M0419.75-0.65-3.19%20.9519.351.5912.611.6311.87
16.63
23.29
29.94
36.59
43.25
49.9
12M0320.4-0.3-1.45%22.8519.51.713.4411.4712
17
23.8
30.6
37.4
44.2
51
12M0220.7+1.5+7.81%21.3519.31.712.3911.212.01
17.23
24.13
31.02
37.91
44.81
51.7
12M0119.2+1.5+8.47%19.5517.051.711.199.7610.99
17.47
24.45
31.44
38.43
45.41
52.4
11M1217.7-0.5-2.75%18.6161.7710.519.0410
17.7
24.78
31.86
38.94
46.02
53.1
11M1118.2-0.9-4.71%2017.51.7711.6310.1710.58
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.1-1.35-6.6%20.3191.7712.1611.3811.44
16.7
23.38
30.06
36.74
43.42
50.1
11M0920.45-1.9-8.5%23.219.351.6214.3211.9412.62
16.2
22.68
29.16
35.64
42.12
48.6
11M0822.35+0.45+2.05%25.2520.41.6215.3312.3913.57
16.47
23.05
29.64
36.23
42.81
49.4
11M0721.9+0.8+3.79%23.4519.851.6214.0111.8613.09
16.73
23.43
30.12
36.81
43.51
50.2
11M0621.1+1.5+7.65%24.119.31.714.1811.3512.41
17
23.8
30.6
37.4
44.2
51
11M0519.6-0.4-2%22.318.31.713.1410.7911.55
16.97
23.75
30.54
37.33
44.11
50.9
11M0420+1.45+7.82%20.618.351.712.1710.8411.81
16.93
23.71
30.48
37.25
44.03
50.8
11M0318.55-2.65-12.5%21.5518.151.6912.7510.7410.98
16.9
23.66
30.42
37.18
43.94
50.7
11M0221.2-0.9-4.07%22.5520.61.6913.5312.3612.72
16.67
23.33
30
36.67
43.33
50
11M0122.1-0.5-2.21%22.721.21.6913.8112.913.45
16.43
23.01
29.58
36.15
42.73
49.3
10M1222.6+1.8+8.65%23.3520.31.6214.4112.5313.95
16.2
22.68
29.16
35.64
42.12
48.6
10M1120.8+0.8+4%22.3519.41.6212.9211.2112.02
17.3
24.22
31.14
38.06
44.98
51.9
10M1020-1.95-8.88%22.2519.41.6212.0910.5410.87
18.4
25.76
33.12
40.48
47.84
55.2
10M0921.95-0.05-0.23%23.221.251.9511.910.911.26
19.5
27.3
35.1
42.9
50.7
58.5
10M0822-8.25-27.3%31.8221.9514.9110.3110.31
21.33
29.87
38.4
46.93
55.47
64
10M0730.25+1.75+6.14%30.527.61.9513.1711.9113.06
23.17
32.43
41.7
50.97
60.23
69.5
10M0628.5+0.4+1.42%31.5272.512.610.811.4
25
35
45
55
65
75
10M0528.1-3.2-10.2%33.526.52.513.2210.4611.09
25.33
35.47
45.6
55.73
65.87
76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0431.3-1.3-3.99%33.7529.52.513.1511.4912.19
25.67
35.93
46.2
56.47
66.73
77
10M0332.6+5.6+20.7%36.626.22.614.0810.0812.54
26
36.4
46.8
57.2
67.6
78
10M0227+0.5+1.89%28.723.152.611.15910.49
25.73
36.03
46.32
56.61
66.91
77.2
10M0126.5-3.4-11.4%37.824.32.614.849.5410.41
25.47
35.65
45.84
56.03
66.21
76.4
09M1229.9+6.55+28.1%30.922.852.5212.269.0711.87
25.2
35.28
45.36
55.44
65.52
75.6
09M1123.35+0.1+0.43%25.5522.42.5210.899.559.95
23.47
32.85
42.24
51.63
61.01
70.4
09M1023.25+2.2+10.5%27.7520.452.5212.779.4110.7
21.73
30.43
39.12
47.81
56.51
65.2
09M0921.05+3.4+19.3%23.516.6211.758.310.52
20
28
36
44
52
60
09M0817.65-0.05-0.28%19.415.05210.237.939.31
18.97
26.55
34.14
41.73
49.31
56.9
09M0717.7+2.95+20%1914.55210.598.119.87
17.93
25.11
32.28
39.45
46.63
53.8
09M0614.75-0.05-0.34%15.413.851.699.118.28.73
16.9
23.66
30.42
37.18
43.94
50.7
09M0514.8+0.5+3.5%15.6514.21.699.788.889.25
16
22.4
28.8
35.2
41.6
48
09M0414.3+2+16.3%14.712.051.699.747.989.47
15.1
21.14
27.18
33.22
39.26
45.3
09M0312.3+2.69+28%12.859.31.429.056.558.66
14.2
19.88
25.56
31.24
36.92
42.6
09M029.61+0.61+6.78%9.89.051.426.716.26.58
14.6
20.44
26.28
32.12
37.96
43.8
09M019-0.9-9.09%10.4591.426.9766
15
21
27
33
39
45
08M129.9-0.35-3.41%10.859.351.547.056.076.43
15.4
21.56
27.72
33.88
40.04
46.2
08M1110.25-1.55-13.1%11.959.011.547.235.456.2
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.8-3.9-24.8%16.311.41.549.236.456.68
17.67
24.73
31.8
38.87
45.93
53
08M0915.7-3-16%18.5512.851.889.876.848.35
18.8
26.32
33.84
41.36
48.88
56.4
08M0818.7-1.65-8.11%24.1181.8811.48.528.85
21.13
29.59
38.04
46.49
54.95
63.4
08M0720.35-0.15-0.73%21.1519.31.889.018.228.67
23.47
32.85
42.24
51.63
61.01
70.4
08M0620.5-4.8-19%25.520.52.589.887.957.95
25.8
36.12
46.44
56.76
67.08
77.4
08M0525.3+0.1+0.4%27.15252.5810.429.599.71
26.07
36.49
46.92
57.35
67.77
78.2
08M0425.2+0.3+1.2%2724.42.5810.259.279.57
26.33
36.87
47.4
57.93
68.47
79
08M0324.9+0.2+0.81%26.5242.669.969.029.36
26.6
37.24
47.88
58.52
69.16
79.8
08M0224.7+4.8+24.1%24.719.92.669.37.499.3
26.57
37.19
47.82
58.45
69.07
79.7
08M0119.9-0.7-3.4%23.119.32.668.717.277.5
26.53
37.15
47.76
58.37
68.99
79.6
07M1220.6-10.15-33%31.5517.52.6511.916.67.77
26.5
37.1
47.7
58.3
68.9
79.5
07M1130.75-7.55-19.7%39.0528.62.6515.0611.0311.86
25.93
36.31
46.68
57.05
67.43
77.8
07M1038.3-3.35-8.04%42.95372.6516.9314.5915.1
25.37
35.51
45.66
55.81
65.95
76.1
07M0941.65+0.65+1.59%4238.152.4816.9415.3816.79
24.8
34.72
44.64
54.56
64.48
74.4
07M0841-13-24.1%54.5402.4821.2315.5815.97
25.67
35.93
46.2
56.47
66.73
77
07M0754-5.6-9.4%60.450.62.4822.7619.0720.35
26.53
37.15
47.76
58.37
68.99
79.6
07M0659.6+5.3+9.76%61.6522.7422.4818.9821.75
27.4
38.36
49.32
60.28
71.24
82.2
07M0554.3+2.3+4.42%55.8492.7420.9218.3720.36
26.67
37.33
48
58.67
69.33
80
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5790)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0452+17.2+49.4%5234.82.7420.0513.4220.05
25.93
36.31
46.68
57.05
67.43
77.8
07M0334.8+1+2.96%35.4532.12.5214.0712.7413.81
25.2
35.28
45.36
55.44
65.52
75.6
07M0233.8-0.3-0.88%35332.5214.513.6714.01
24.13
33.79
43.44
53.09
62.75
72.4
07M0134.1-0.55-1.59%37.532.452.5216.2614.0714.78
23.07
32.29
41.52
50.75
59.97
69.2
06M1234.65+5.65+19.5%36.528.82.216.5913.0915.75
22
30.8
39.6
48.4
57.2
66
06M1129+6.85+30.9%29.2522.12.213.6910.3413.57
21.37
29.91
38.46
47.01
55.55
64.1
06M1022.15+3.85+21%23.4182.211.298.6810.68
20.73
29.03
37.32
45.61
53.91
62.2