≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 本益比河流圖(月)

9962 有益

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.45%10.4510.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7982.2萬621.28張/筆10.370.87450.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101104.8萬531.91張/筆10.360 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

9962 有益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.3500%10.510.30.2345.6544.7845
2.3
3.22
4.14
5.06
5.98
6.9
26M0910.35-0.05-0.48%10.459.810.2345.4342.6545
2.3
3.22
4.14
5.06
5.98
6.9
26M0810.4+0.62+6.34%10.69.650.2346.0941.9645.22
2.3
3.22
4.14
5.06
5.98
6.9
26M079.78+0.16+1.66%9.979.580.2343.3541.6542.52
2.3
3.22
4.14
5.06
5.98
6.9
26M069.62-0.07-0.72%10.29.50.2344.3541.341.83
2.3
3.22
4.14
5.06
5.98
6.9
26M059.69-0.12-1.22%9.989.280.23115.2107.1111.8
0.87
1.21
1.56
1.91
2.25
2.6
26M049.81-1.09-10%119.70.23---
-
-
-
-
-
-
26M0310.9-0.6-5.22%11.610.7-0.2---
-
-
-
-
-
-
26M0211.5-0.6-4.96%12.211.2-0.2---
-
-
-
-
-
-
26M0112.1+1.75+16.9%12.310.25-0.2---
-
-
-
-
-
-
25M1210.35+0.3+2.99%10.4510-0.15---
-
-
-
-
-
-
25M1110.05-0.65-6.07%10.910-0.15---
-
-
-
-
-
-
25M1010.7-0.35-3.17%11.1510.65-0.15---
-
-
-
-
-
-
25M0911.05-0.3-2.64%11.710.9-0.11---
-
-
-
-
-
-
25M0811.35-0.55-4.62%12.2511.2-0.11---
-
-
-
-
-
-
25M0711.9-0.25-2.06%12.5511.65-0.11221.5205.6210
0.57
0.79
1.02
1.25
1.47
1.7
25M0612.15-1.4-10.3%13.711.50.1497.8682.1486.79
1.4
1.96
2.52
3.08
3.64
4.2
25M0513.55+0.6+4.63%13.712.90.1441.9439.4941.48
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.95-2.05-13.7%15.511.50.1430.1922.425.23
5.13
7.19
9.24
11.29
13.35
15.4
25M0315-1.15-7.12%16.15150.723.0721.4321.43
7
9.8
12.6
15.4
18.2
21
25M0216.15+2.05+14.5%16.413.90.723.6520.0523.29
6.93
9.71
12.48
15.25
18.03
20.8
25M0114.1-0.55-3.75%14.8513.150.721.6319.1520.53
6.87
9.61
12.36
15.11
17.85
20.6
24M1214.65-0.8-5.18%15.714.40.6823.0921.1821.54
6.8
9.52
12.24
14.96
17.68
20.4
24M1115.45-0.2-1.28%15.915.20.6823.1622.1422.5
6.87
9.61
12.36
15.11
17.85
20.6
24M1015.65-1.3-7.67%1715.20.6824.5221.9222.57
6.93
9.71
12.48
15.25
18.03
20.8
24M0916.95+1.5+9.71%17.1150.724.4321.4324.21
7
9.8
12.6
15.4
18.2
21
24M0815.45-0.3-1.9%15.95140.721.3618.7520.69
7.47
10.45
13.44
16.43
19.41
22.4
24M0715.75-0.85-5.12%16.6515.60.720.9919.6619.85
7.93
11.11
14.28
17.45
20.63
23.8
24M0616.6-0.3-1.78%16.916.40.8420.1219.5219.76
8.4
11.76
15.12
18.48
21.84
25.2
24M0516.9+0.05+0.3%17.616.30.8421.1219.5620.28
8.33
11.67
15
18.33
21.67
25
24M0416.85-1.1-6.13%18.9516.750.8422.9220.2620.38
8.27
11.57
14.88
18.19
21.49
24.8
24M0317.95-0.05-0.28%18.0517.050.8222.0120.7921.89
8.2
11.48
14.76
18.04
21.32
24.6
24M021800%18.3517.40.8218.981818.62
9.67
13.53
17.4
21.27
25.13
29
24M0118-0.25-1.37%18.917.650.8216.9815.8516.17
11.13
15.59
20.04
24.49
28.95
33.4
23M1218.25+0.45+2.53%19.5517.551.2615.5213.9314.48
12.6
17.64
22.68
27.72
32.76
37.8
23M1117.8+0.55+3.19%18.117.151.2612.912.2212.68
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.25+0.2+1.17%17.3516.751.2611.2210.8311.15
15.47
21.65
27.84
34.03
40.21
46.4
23M0917.05-0.1-0.58%18.117.051.6910.7110.0910.09
16.9
23.66
30.42
37.18
43.94
50.7
23M0817.15-1.25-6.79%18.6516.651.6910.279.179.44
18.17
25.43
32.7
39.97
47.23
54.5
23M0718.4-2-9.8%20.518.051.6910.559.299.47
19.43
27.21
34.98
42.75
50.53
58.3
23M0620.4+1.15+5.97%20.7519.152.0710.029.259.86
20.7
28.98
37.26
45.54
53.82
62.1
23M0519.25+0.15+0.79%21.218.952.079.678.648.78
21.93
30.71
39.48
48.25
57.03
65.8
23M0419.1-2.35-11%2318.952.079.938.188.24
23.17
32.43
41.7
50.97
60.23
69.5
23M0321.45+0.7+3.37%22.620.42.449.268.368.79
24.4
34.16
43.92
53.68
63.44
73.2
23M0220.75+1.55+8.07%21.518.952.448.917.858.6
24.13
33.79
43.44
53.09
62.75
72.4
23M0119.2+2.1+12.3%19.35172.448.117.128.04
23.87
33.41
42.96
52.51
62.05
71.6
22M1217.1+0.45+2.7%17.815.52.367.546.577.25
23.6
33.04
42.48
51.92
61.36
70.8
22M1116.65+1.75+11.7%1714.82.367.156.237.01
23.77
33.27
42.78
52.29
61.79
71.3
22M1014.9+0.2+1.36%15.4512.82.366.465.356.23
23.93
33.51
43.08
52.65
62.23
71.8
22M0914.7-0.15-1.01%16.514.052.416.855.836.1
24.1
33.74
43.38
53.02
62.66
72.3
22M0815.1+0.05+0.33%16.514.62.417.086.276.48
23.3
32.62
41.94
51.26
60.58
69.9
22M0715.05+2.1+16.2%15.411.752.416.845.226.69
22.5
31.5
40.5
49.5
58.5
67.5
22M0612.95-4.05-23.8%17.1512.92.177.95.945.97
21.7
30.38
39.06
47.74
56.42
65.1
22M0517-1.75-9.33%19.216.22.179.257.88.19
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.75-1.9-9.2%23.618.12.1711.99.139.45
19.83
27.77
35.7
43.63
51.57
59.5
22M0320.65+3.5+20.4%22.817.251.8912.069.1310.93
18.9
26.46
34.02
41.58
49.14
56.7
22M0217.15+1.4+8.89%17.715.91.899.968.959.65
17.77
24.87
31.98
39.09
46.19
53.3
22M0115.75-2.1-11.8%17.915.61.8910.769.389.47
16.63
23.29
29.94
36.59
43.25
49.9
21M1217.85+1.55+9.51%20.3516.21.5513.1310.4511.52
15.5
21.7
27.9
34.1
40.3
46.5
21M1116.3+0.3+1.88%18.215.81.5513.1211.3911.75
13.87
19.41
24.96
30.51
36.05
41.6
21M1016-3.6-18.4%19.415.351.5515.8612.5513.08
12.23
17.13
22.02
26.91
31.81
36.7
21M0919.6-2.05-9.47%22.4518.51.0621.1817.4518.49
10.6
14.84
19.08
23.32
27.56
31.8
21M0821.65-0.85-3.78%2517.151.0626.9818.5123.36
9.27
12.97
16.68
20.39
24.09
27.8
21M0722.5+6.45+40.2%2615.21.0632.7719.1628.36
7.93
11.11
14.28
17.45
20.63
23.8
21M0616.05+4.85+43.3%16.0510.450.6624.3215.8324.32
6.6
9.24
11.88
14.52
17.16
19.8
21M0511.2-1-8.2%13.059.50.6625.2618.3921.68
5.17
7.23
9.3
11.37
13.43
15.5
21M0412.2+2.56+26.6%13.659.550.6636.5625.5832.68
3.73
5.23
6.72
8.21
9.71
11.2
21M039.64-0.15-1.53%10.059.320.2343.740.5241.91
2.3
3.22
4.14
5.06
5.98
6.9
21M029.79+0.78+8.66%9.888.980.2363.0657.3262.49
1.57
2.19
2.82
3.45
4.07
4.7
21M019.01-0.97-9.72%10.559.010.23126.6108.1108.1
0.83
1.17
1.5
1.83
2.17
2.5
20M129.98+0.58+6.17%10.59.160.011050916998
0.1
0.14
0.18
0.22
0.26
0.3
20M119.4+0.29+3.18%9.58.910.01950891940
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.11-0.04-0.44%9.178.80.01917880911
0.1
0.14
0.18
0.22
0.26
0.3
20M099.15-0.05-0.54%9.498.80.01949880915
0.1
0.14
0.18
0.22
0.26
0.3
20M089.2+0.07+0.77%9.498.830.01284726492760
0.03
0.05
0.06
0.07
0.09
0.1
20M079.13-0.11-1.19%9.98.910.01---
-
-
-
-
-
-
20M069.24+1.1+13.5%9.248.13-0.01---
-
-
-
-
-
-
20M058.14-0.15-1.81%8.537.68-0.01284.3256271.3
0.3
0.42
0.54
0.66
0.78
0.9
20M048.29+0.66+8.65%8.447.24-0.01120.6103.4118.4
0.7
0.98
1.26
1.54
1.82
2.1
20M037.63-1.84-19.4%9.736.310.1188.4557.3669.36
1.1
1.54
1.98
2.42
2.86
3.3
20M029.47-0.26-2.67%9.869.310.1184.5179.881.17
1.17
1.63
2.1
2.57
3.03
3.5
20M019.73-0.27-2.7%10.19.350.1181.8975.8178.89
1.23
1.73
2.22
2.71
3.21
3.7
19M1210+0.02+0.2%10.39.820.1379.2375.5476.92
1.3
1.82
2.34
2.86
3.38
3.9
19M119.98-0.12-1.19%10.159.920.13117.1114.5115.2
0.87
1.21
1.56
1.91
2.25
2.6
19M1010.1-0.3-2.88%10.59.970.13242.3230.1233.1
0.43
0.61
0.78
0.95
1.13
1.3
19M0910.4-0.15-1.42%1110.40---
-
-
-
-
-
-
19M0810.55+0.05+0.48%10.610.3063.661.863.3
1.67
2.33
3
3.67
4.33
5
19M0710.5-1.35-11.4%10.9510.35032.8531.0531.5
3.33
4.67
6
7.33
8.67
10
19M0611.85+0.1+0.85%11.8511.50.523.72323.7
5
7
9
11
13
15
19M0511.75-0.15-1.26%12.211.50.521.5320.2920.74
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.9-0.15-1.24%12.1511.850.519.1818.7118.79
6.33
8.87
11.4
13.93
16.47
19
19M0312.05+0.3+2.55%12.2511.70.717.516.7117.21
7
9.8
12.6
15.4
18.2
21
19M0211.75+0.15+1.29%11.8511.50.714.5714.1414.45
8.13
11.39
14.64
17.89
21.15
24.4
19M0111.6+0.15+1.31%11.6511.20.712.5712.0912.52
9.27
12.97
16.68
20.39
24.09
27.8
18M1211.4500%11.711.251.0411.2510.8211.01
10.4
14.56
18.72
22.88
27.04
31.2
18M1111.45-0.2-1.72%11.811.21.0410.8910.3410.57
10.83
15.17
19.5
23.83
28.17
32.5
18M1011.65+0.1+0.87%11.8511.051.0410.529.8110.34
11.27
15.77
20.28
24.79
29.29
33.8
18M0911.55-0.2-1.7%11.811.21.1710.099.579.87
11.7
16.38
21.06
25.74
30.42
35.1
18M0811.75-0.45-3.69%12.411.551.1711.6210.8311.02
10.67
14.93
19.2
23.47
27.73
32
18M0712.2-0.9-6.87%13.3511.31.1713.8611.7312.66
9.63
13.49
17.34
21.19
25.05
28.9
18M0613.1+2.2+20.2%13.4110.8615.5812.7915.23
8.6
12.04
15.48
18.92
22.36
25.8
18M0510.9-0.1-0.91%11.210.70.8615.5614.8615.14
7.2
10.08
12.96
15.84
18.72
21.6
18M0411+0.3+2.8%11.710.60.8620.1718.2818.97
5.8
8.12
10.44
12.76
15.08
17.4
18M0310.700%10.9510.40.4424.8923.6424.32
4.4
6.16
7.92
9.68
11.44
13.2
18M0210.7+0.25+2.39%1110.10.4421.4319.6820.84
5.13
7.19
9.24
11.29
13.35
15.4
18M0110.45+0.25+2.45%10.710.150.4418.2417.317.81
5.87
8.21
10.56
12.91
15.25
17.6
17M1210.2-0.05-0.49%10.39.950.6615.6115.0815.45
6.6
9.24
11.88
14.52
17.16
19.8
17M1110.25+0.05+0.49%10.6100.6615.2214.3514.71
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.2-0.25-2.39%10.55100.6614.3913.6413.91
7.33
10.27
13.2
16.13
19.07
22
17M0910.45-0.3-2.79%11.110.20.7714.4213.2513.57
7.7
10.78
13.86
16.94
20.02
23.1
17M0810.75+0.1+0.94%11.310.350.7714.6813.4413.96
7.7
10.78
13.86
16.94
20.02
23.1
17M0710.65-0.45-4.05%10.7510.150.7713.9613.1813.83
7.7
10.78
13.86
16.94
20.02
23.1
17M0611.1+0.3+2.78%11.1510.650.7714.4813.8314.42
7.7
10.78
13.86
16.94
20.02
23.1
17M0510.8-0.3-2.7%11.2510.250.7712.7811.6512.27
8.8
12.32
15.84
19.36
22.88
26.4
17M0411.1+0.5+4.72%11.810.60.7711.9210.7111.21
9.9
13.86
17.82
21.78
25.74
29.7
17M0310.600%11.810.41.110.739.459.64
11
15.4
19.8
24.2
28.6
33
17M0210.6+0.66+6.64%11.29.871.111.4310.0710.82
9.8
13.72
17.64
21.56
25.48
29.4
17M019.94-0.05-0.5%10.29.821.111.8611.4211.56
8.6
12.04
15.48
18.92
22.36
25.8
16M129.99-0.01-0.1%10.29.670.7413.7813.0713.5
7.4
10.36
13.32
16.28
19.24
22.2
16M1110+0.18+1.83%10.59.550.7417.816.1916.95
5.9
8.26
10.62
12.98
15.34
17.7
16M109.82+0.42+4.47%9.989.120.7422.6820.7322.32
4.4
6.16
7.92
9.68
11.44
13.2
16M099.4+0.13+1.4%9.559.10.2932.9331.3832.41
2.9
4.06
5.22
6.38
7.54
8.7
16M089.27-0.08-0.86%9.69.10.2952.3649.6450.56
1.83
2.57
3.3
4.03
4.77
5.5
16M079.35+0.83+9.74%9.68.50.29125.2110.9122
0.77
1.07
1.38
1.69
1.99
2.3
16M068.52+0.09+1.07%8.68-0.03---
-
-
-
-
-
-
16M058.43-0.9-9.65%10.758.3-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.33+1.26+15.6%11.27.5-0.03---
-
-
-
-
-
-
16M038.07+0.19+2.41%8.277.72-0.22---
-
-
-
-
-
-
16M027.88+0.59+8.09%8.187.15-0.22---
-
-
-
-
-
-
16M017.29+0.21+2.97%7.446.85-0.22---
-
-
-
-
-
-
15M127.08-0.01-0.14%7.796.74-0.73---
-
-
-
-
-
-
15M117.09-1.16-14.1%8.377.02-0.73---
-
-
-
-
-
-
15M108.25-0.47-5.39%9.288.01-0.73---
-
-
-
-
-
-
15M098.72+1+13%8.887.49-1.23---
-
-
-
-
-
-
15M087.72-0.2-2.53%7.926.48-1.23---
-
-
-
-
-
-
15M077.92-0.69-8.01%9.177.69-1.23---
-
-
-
-
-
-
15M068.61-1.06-11%9.868.5-0.58---
-
-
-
-
-
-
15M059.67-0.78-7.46%10.759.67-0.58---
-
-
-
-
-
-
15M0410.45-0.85-7.52%11.410.4-0.58---
-
-
-
-
-
-
15M0311.3-0.35-3%11.711.1-0.36---
-
-
-
-
-
-
15M0211.65-0.05-0.43%11.711.45-0.36---
-
-
-
-
-
-
15M0111.700%11.7511.45-0.36881.2858.7877.5
0.13
0.19
0.24
0.29
0.35
0.4
14M1211.7-0.3-2.5%12.411.20.2625658.5
2
2.8
3.6
4.4
5.2
6
14M111200%12.411.80.228.1826.8227.27
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012+0.1+0.84%12.711.350.218.6816.6917.65
6.8
9.52
12.24
14.96
17.68
20.4
14M0911.9-1.7-12.5%1411.70.9215.2212.7212.93
9.2
12.88
16.56
20.24
23.92
27.6
14M0813.6+1.45+11.9%14.55120.9216.9213.9515.81
8.6
12.04
15.48
18.92
22.36
25.8
14M0712.15-0.45-3.57%12.7511.80.9215.9414.7515.19
8
11.2
14.4
17.6
20.8
24
14M0612.6-0.05-0.4%13.3512.30.7418.0416.6217.03
7.4
10.36
13.32
16.28
19.24
22.2
14M0512.65+0.05+0.4%13.612.50.7421.5919.8420.08
6.3
8.82
11.34
13.86
16.38
18.9
14M0412.600%13.2512.20.7425.4823.4624.23
5.2
7.28
9.36
11.44
13.52
15.6
14M0312.6+0.45+3.7%1312.10.4131.7129.5130.73
4.1
5.74
7.38
9.02
10.66
12.3
14M0212.15-0.4-3.19%12.612.050.4123.7722.7422.92
5.3
7.42
9.54
11.66
13.78
15.9
14M0112.55+0.45+3.72%13.112.050.4120.1518.5419.31
6.5
9.1
11.7
14.3
16.9
19.5
13M1212.1+0.7+6.14%12.811.20.7716.6214.5515.71
7.7
10.78
13.86
16.94
20.02
23.1
13M1111.4-0.3-2.56%11.611.150.7714.9414.3614.68
7.77
10.87
13.98
17.09
20.19
23.3
13M1011.7+0.15+1.3%11.711.250.7714.9414.3614.94
7.83
10.97
14.1
17.23
20.37
23.5
13M0911.55-0.25-2.12%12.311.450.7915.5714.4914.62
7.9
11.06
14.22
17.38
20.54
23.7
13M0811.8-0.4-3.28%12.311.30.7910.259.429.83
12
16.8
21.6
26.4
31.2
36
13M0712.2-1.45-10.6%13.7511.90.798.547.397.58
16.1
22.54
28.98
35.42
41.86
48.3
13M0613.65+0.05+0.37%13.813.32.026.836.586.76
20.2
28.28
36.36
44.44
52.52
60.6
13M0513.6+0.75+5.84%14.312.752.026.966.216.62
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.85-0.25-1.91%13.3512.52.026.45.996.16
20.87
29.21
37.56
45.91
54.25
62.6
13M0313.1+0.35+2.75%13.612.552.126.425.926.18
21.2
29.68
38.16
46.64
55.12
63.6
13M0212.75-0.1-0.78%1312.52.1276.736.87
18.57
25.99
33.42
40.85
48.27
55.7
13M0112.85+0.45+3.63%13.112.42.128.227.788.06
15.93
22.31
28.68
35.05
41.43
47.8
12M1212.4+1.1+9.73%12.811.31.339.628.59.32
13.3
18.62
23.94
29.26
34.58
39.9
12M1111.3+0.2+1.8%11.3510.351.338.697.928.65
13.07
18.29
23.52
28.75
33.97
39.2
12M1011.1-0.25-2.2%12.0510.551.339.398.228.65
12.83
17.97
23.1
28.23
33.37
38.5
12M0911.35+0.9+8.61%11.8510.151.269.48.069.01
12.6
17.64
22.68
27.72
32.76
37.8
12M0810.45+0.25+2.45%10.85101.2613.9112.8213.4
7.8
10.92
14.04
17.16
20.28
23.4
12M0710.2-0.65-5.99%11.49.751.263832.534
3
4.2
5.4
6.6
7.8
9
12M0610.85+0.45+4.33%11.759.62-0.18---
-
-
-
-
-
-
12M0510.4-0.4-3.7%11.559.96-0.18---
-
-
-
-
-
-
12M0410.8-1.8-14.3%12.910.7-0.18322.5267.5270
0.4
0.56
0.72
0.88
1.04
1.2
12M0312.6-0.65-4.91%13.612.10.1590.6780.6784
1.5
2.1
2.7
3.3
3.9
4.5
12M0213.25+2.05+18.3%13.711.30.1531.3725.8830.34
4.37
6.11
7.86
9.61
11.35
13.1
12M0111.2+1.15+11.4%11.29.80.1515.4813.5515.48
7.23
10.13
13.02
15.91
18.81
21.7
11M1210.05-0.4-3.83%119.61.0110.899.59.95
10.1
14.14
18.18
22.22
26.26
30.3
11M1110.45-3.15-23.2%13.59.921.0111.288.298.73
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.6-0.65-4.56%14.1512.81.0110.239.259.83
13.83
19.37
24.9
30.43
35.97
41.5
11M0914.25-0.55-3.72%15.55141.579.98.929.08
15.7
21.98
28.26
34.54
40.82
47.1
11M0814.8-2.4-14%18.4514.251.5711.148.68.93
16.57
23.19
29.82
36.45
43.07
49.7
11M0717.2-2.2-11.3%20.416.051.5711.79.219.87
17.43
24.41
31.38
38.35
45.33
52.3
11M0619.4-0.95-4.67%20.5518.51.8311.2310.1110.6
18.3
25.62
32.94
40.26
47.58
54.9
11M0520.35-0.8-3.78%21.319.91.8310.379.699.91
20.53
28.75
36.96
45.17
53.39
61.6
11M0421.15+0.3+1.44%21.420.61.839.49.059.29
22.77
31.87
40.98
50.09
59.19
68.3
11M0320.85+0.15+0.72%21.619.052.58.647.628.34
25
35
45
55
65
75
11M0220.7+0.7+3.5%22.218.82.59.257.838.62
24
33.6
43.2
52.8
62.4
72
11M0120+0.9+4.71%20.818.352.59.047.988.7
23
32.2
41.4
50.6
59.8
69
10M1219.1+2.3+13.7%19.716.52.28.957.58.68
22
30.8
39.6
48.4
57.2
66
10M1116.8-0.05-0.3%17.516.452.28.548.028.2
20.5
28.7
36.9
45.1
53.3
61.5
10M1016.85-0.2-1.17%17.5516.42.29.248.638.87
19
26.6
34.2
41.8
49.4
57
10M0917.05+1.35+8.6%17.9161.7510.239.149.74
17.5
24.5
31.5
38.5
45.5
52.5
10M0815.7-0.45-2.79%17.915.61.7510.088.788.84
17.77
24.87
31.98
39.09
46.19
53.3
10M0716.15+1.65+11.4%16.614.551.759.218.078.96
18.03
25.25
32.46
39.67
46.89
54.1
10M0614.500%1513.21.838.27.217.92
18.3
25.62
32.94
40.26
47.58
54.9
10M0514.5-2.45-14.5%17.413.651.8310.288.068.56
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.95+0.9+5.61%19.216.21.8312.3310.4110.89
15.57
21.79
28.02
34.25
40.47
46.7
10M0316.05+1.65+11.5%16.614.41.4211.6910.1411.3
14.2
19.88
25.56
31.24
36.92
42.6
10M0214.4+0.7+5.11%14.812.61.4211.910.1311.58
12.43
17.41
22.38
27.35
32.33
37.3
10M0113.7-2.6-16%17.512.81.4216.411212.84
10.67
14.93
19.2
23.47
27.73
32
09M1216.3+2.9+21.6%16.713.150.8918.7614.7818.31
8.9
12.46
16.02
19.58
23.14
26.7
09M1113.4+0.05+0.37%14.112.850.89---
-
-
-
-
-
-
09M1013.35+0.3+2.3%14.712.550.89---
-
-
-
-
-
-
09M0913.05+0.45+3.57%13.6512.35-4.28---
-
-
-
-
-
-
09M0812.6-0.85-6.32%15.3511.9-4.28---
-
-
-
-
-
-
09M0713.45+0.65+5.08%1412.3-4.28---
-
-
-
-
-
-
09M0612.8+2.1+19.6%14.611.4-5.27---
-
-
-
-
-
-
09M0510.7+2.6+32.1%10.78.1-5.27---
-
-
-
-
-
-
09M048.1-0.03-0.37%10.37.76-5.27---
-
-
-
-
-
-
09M038.13+2.16+36.2%8.245.75-5.09---
-
-
-
-
-
-
09M025.97-0.1-1.65%6.355.7-5.09---
-
-
-
-
-
-
09M016.07+0.59+10.8%6.625.58-5.09---
-
-
-
-
-
-
08M125.48+0.08+1.48%6.535.02-5.55---
-
-
-
-
-
-
08M115.4-0.2-3.57%6.134.7-5.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.6-2.2-28.2%8.565-5.55---
-
-
-
-
-
-
08M097.8-3.5-31%11.36.49-0.05---
-
-
-
-
-
-
08M0811.3+0.6+5.61%11.610-0.05---
-
-
-
-
-
-
08M0710.7-1.4-11.6%12.810.35-0.05---
-
-
-
-
-
-
08M0612.1-4.2-25.8%17.2512-2.26---
-
-
-
-
-
-
08M0516.3-2.65-14%19.4516.25-2.26---
-
-
-
-
-
-
08M0418.95-1.75-8.45%21.5518.4-2.26---
-
-
-
-
-
-
08M0320.7-1.55-6.97%2419.1-1.1---
-
-
-
-
-
-
08M0222.25+5.95+36.5%22.2516.45-1.1---
-
-
-
-
-
-
08M0116.3-1-5.78%19.315-1.1120.693.75101.9
1.6
2.24
2.88
3.52
4.16
4.8
07M1217.3-1.95-10.1%21.8150.7927.5918.9921.9
7.9
11.06
14.22
17.38
20.54
23.7
07M1119.25-8.1-29.6%26.418.30.7927.619.1320.12
9.57
13.39
17.22
21.05
24.87
28.7
07M1027.35-6.65-19.6%36.127.350.7932.1424.3524.35
11.23
15.73
20.22
24.71
29.21
33.7
07M0934-2.6-7.1%3530.81.2927.1323.8826.36
12.9
18.06
23.22
28.38
33.54
38.7
07M0836.6-6.6-15.3%43.5529.51.2913.659.2511.47
31.9
44.66
57.42
70.18
82.94
95.7
07M0743.2-0.5-1.14%48421.299.438.258.49
50.9
71.26
91.62
112
132.3
152.7
07M0643.7-1.5-3.32%46.6542.656.996.676.16.25
69.9
97.86
125.8
153.8
181.7
209.7
07M0545.2-0.3-0.66%50.244.956.997.616.826.86
65.93
92.31
118.7
145.1
171.4
197.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2847)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0445.5+5.9+14.9%55.539.46.998.966.367.34
61.97
86.75
111.5
136.3
161.1
185.9
07M0339.6+4.7+13.5%40.733.95.87.025.846.83
58
81.2
104.4
127.6
150.8
174
07M0234.9+3.85+12.4%35.831.055.86.675.796.5
53.67
75.13
96.6
118.1
139.5
161
07M0131.05+1.5+5.08%34.328.355.86.955.756.29
49.33
69.07
88.8
108.5
128.3
148
06M1229.55+5.35+22.1%30.523.74.56.785.276.57
45
63
81
99
117
135
06M1124.2+0.4+1.68%26.15234.56.565.776.07
39.87
55.81
71.76
87.71
103.7
119.6
06M1023.8+7.75+48.3%2616.54.57.494.756.85
34.73
48.63
62.52
76.41
90.31
104.2