≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 本益比河流圖(月)

9949 琉園

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.300%0.82%24.324.4524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.66萬23476股/筆24.332.183.960.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.2萬32273張/筆24.280 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1024.300%24.4524.256.143.983.953.96
61.4
85.96
110.5
135.1
159.6
184.2
26M0924.3+0.1+0.41%24.823.96.144.043.893.96
61.4
85.96
110.5
135.1
159.6
184.2
26M0824.2+0.9+3.86%2522.76.144.073.73.94
61.4
85.96
110.5
135.1
159.6
184.2
26M0723.3-2.6-10%31.222.66.145.083.683.79
61.4
85.96
110.5
135.1
159.6
184.2
26M0625.9+2.9+12.6%2922.256.144.723.624.22
61.4
85.96
110.5
135.1
159.6
184.2
26M0523-1.9-7.63%26.822.36.144.363.633.74
61.43
86.01
110.6
135.2
159.7
184.3
26M0424.9-7.95-24.2%37.524.256.146.13.954.05
61.47
86.05
110.6
135.2
159.8
184.4
26M0332.85+4.6+16.3%3325.66.155.374.165.34
61.5
86.1
110.7
135.3
159.9
184.5
26M0228.25+1.6+6%28.3525.96.154.844.424.82
58.63
82.09
105.5
129
152.4
175.9
26M0126.65-1.15-4.14%28.523.96.155.114.294.78
55.77
78.07
100.4
122.7
145
167.3
25M1227.8+2.7+10.8%28.3245.295.354.545.26
52.9
74.06
95.22
116.4
137.5
158.7
25M1125.1+3.75+17.6%27.0520.45.295.283.984.9
51.23
71.73
92.22
112.7
133.2
153.7
25M1021.35-1.65-7.17%23.0520.25.294.654.084.31
49.57
69.39
89.22
109
128.9
148.7
25M0923+5.7+32.9%23.3516.954.794.873.544.8
47.9
67.06
86.22
105.4
124.5
143.7
25M0817.3+0.1+0.58%17.8516.054.797.066.356.85
25.27
35.37
45.48
55.59
65.69
75.8
25M0717.2-0.45-2.55%18.0516.64.7968.5463.0465.32
2.63
3.69
4.74
5.79
6.85
7.9
25M0617.65-1-5.36%18.917.2-2---
-
-
-
-
-
-
25M0518.65-1.45-7.21%20.818.2-2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.1+0.1+0.5%21.316.25-2---
-
-
-
-
-
-
25M0320-3.35-14.3%2319.1-1.32---
-
-
-
-
-
-
25M0223.35-1.65-6.6%27.8522.25-1.32---
-
-
-
-
-
-
25M0125-0.5-1.96%2624.2-1.32---
-
-
-
-
-
-
24M1225.5-0.2-0.78%26.524.05-1.19---
-
-
-
-
-
-
24M1125.7+1.5+6.2%26.4524.1-1.19---
-
-
-
-
-
-
24M1024.2-1.3-5.1%27.723.3-1.19---
-
-
-
-
-
-
24M0925.5+1.95+8.28%27.623.9-0.52---
-
-
-
-
-
-
24M0823.55-2.15-8.37%25.920.85-0.52---
-
-
-
-
-
-
24M0725.7+2.35+10.1%26.622.25-0.52---
-
-
-
-
-
-
24M0623.35-0.6-2.51%26.221.85-0.5---
-
-
-
-
-
-
24M0523.95+0.7+3.01%25.622.8-0.5---
-
-
-
-
-
-
24M0423.25+4.55+24.3%25.5518.6-0.5---
-
-
-
-
-
-
24M0318.7+0.4+2.19%19.517.2-0.54---
-
-
-
-
-
-
24M0218.3+0.25+1.39%19.4517.6-0.54---
-
-
-
-
-
-
24M0118.05-0.6-3.22%18.316.35-0.54---
-
-
-
-
-
-
23M1218.65+2.9+18.4%19.1515.3-0.69---
-
-
-
-
-
-
23M1115.75+1.35+9.37%15.7514-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.4+0.8+5.88%14.612.9-0.69---
-
-
-
-
-
-
23M0913.6+0.7+5.43%13.713.05-0.5---
-
-
-
-
-
-
23M0812.9-0.75-5.49%13.8512.3-0.5---
-
-
-
-
-
-
23M0713.65-2.35-14.7%17.3513.6-0.5---
-
-
-
-
-
-
23M0616+1.05+7.02%16.514.1-0.53---
-
-
-
-
-
-
23M0514.95-3.45-18.8%18.714.6-0.53---
-
-
-
-
-
-
23M0418.4-4.8-20.7%2318.1-0.53---
-
-
-
-
-
-
23M0323.2+1.5+6.91%2420.3-0.8---
-
-
-
-
-
-
23M0221.7+0.75+3.58%22.4520.15-0.8---
-
-
-
-
-
-
23M0120.95+0.05+0.24%21.818-0.8---
-
-
-
-
-
-
22M1220.9+2.25+12.1%21.1518.05-0.8---
-
-
-
-
-
-
22M1118.65-0.1-0.53%19.118.3-0.8---
-
-
-
-
-
-
22M1018.75-2.9-13.4%20.6518.2-0.8---
-
-
-
-
-
-
22M0921.65+1.95+9.9%21.6518.25-0.89---
-
-
-
-
-
-
22M0819.4-0.45-2.27%20.4518.4-0.89---
-
-
-
-
-
-
22M0719.85-0.05-0.25%20.918.65-0.89---
-
-
-
-
-
-
22M0619.9+2+11.2%20.617.3-0.85---
-
-
-
-
-
-
22M0517.9+3.9+27.9%18.113.95-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414-0.3-2.1%14.212.9-0.85---
-
-
-
-
-
-
22M0314.3+1.3+10%14.312.3-0.75---
-
-
-
-
-
-
22M0213+1.1+9.24%13.3511.85-0.75---
-
-
-
-
-
-
22M0111.9-1.25-9.51%13.111.45-0.75---
-
-
-
-
-
-
21M1213.15+1.55+13.4%13.511.45-0.76---
-
-
-
-
-
-
21M1111.6+0.15+1.31%11.6511.4-0.76---
-
-
-
-
-
-
21M1011.45-0.4-3.38%11.910.85-0.76---
-
-
-
-
-
-
21M0911.85+1.05+9.72%12.6510.6-0.83---
-
-
-
-
-
-
21M0810.8+0.1+0.93%11.5510.5-0.83---
-
-
-
-
-
-
21M0710.7-0.15-1.38%1110.6-0.83---
-
-
-
-
-
-
21M0610.85-0.15-1.36%11.0510.65-0.79---
-
-
-
-
-
-
21M0511-0.75-6.38%11.810.35-0.79---
-
-
-
-
-
-
21M0411.75+0.4+3.52%12.0510.7-0.79---
-
-
-
-
-
-
21M0311.35-0.45-3.81%11.810.65-0.53---
-
-
-
-
-
-
21M0211.800%11.8511.55-0.53---
-
-
-
-
-
-
21M0111.8-0.1-0.84%12.911.45-0.53---
-
-
-
-
-
-
20M1211.9-0.2-1.65%12.3511.8-0.65---
-
-
-
-
-
-
20M1112.1-0.85-6.56%1312.1-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.95-0.1-0.77%13.212.6-0.65---
-
-
-
-
-
-
20M0913.05+0.15+1.16%13.0511.8-0.57---
-
-
-
-
-
-
20M0812.9-0.05-0.39%13.212.45-0.57---
-
-
-
-
-
-
20M0712.95-0.3-2.26%13.412.4-0.57---
-
-
-
-
-
-
20M0613.25+1.2+9.96%13.811.9-0.64---
-
-
-
-
-
-
20M0512.05-3.65-23.2%15.811.2-0.64---
-
-
-
-
-
-
20M0415.7+4.1+35.3%15.711.25-0.64---
-
-
-
-
-
-
20M0311.6-1.2-9.38%12.910.4-0.66---
-
-
-
-
-
-
20M0212.8-0.05-0.39%1312.45-0.66---
-
-
-
-
-
-
20M0112.85-0.15-1.15%14.312.55-0.66---
-
-
-
-
-
-
19M1213+0.8+6.56%13.411.6-0.47---
-
-
-
-
-
-
19M1112.2-0.35-2.79%12.511.55-0.47---
-
-
-
-
-
-
19M1012.55+1+8.66%12.9511.45-0.47---
-
-
-
-
-
-
19M0911.55+0.7+6.45%11.8510.6-0.54---
-
-
-
-
-
-
19M0810.85-0.85-7.26%11.9510-0.54---
-
-
-
-
-
-
19M0711.7+2.92+33.3%11.758.78-0.54---
-
-
-
-
-
-
19M068.78+0.19+2.21%8.948.4-0.52---
-
-
-
-
-
-
19M058.59-0.1-1.15%8.88.4-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.69-0.31-3.44%9.298.54-0.52---
-
-
-
-
-
-
19M039-0.29-3.12%9.388.96-0.55---
-
-
-
-
-
-
19M029.29-0.13-1.38%9.49.29-0.55---
-
-
-
-
-
-
19M019.42-0.08-0.84%9.699.37-0.55---
-
-
-
-
-
-
18M129.5-0.32-3.26%10.19.39-0.54---
-
-
-
-
-
-
18M119.82+0.35+3.7%109.28-0.54---
-
-
-
-
-
-
18M109.47-0.53-5.3%10.19.35-0.54---
-
-
-
-
-
-
18M0910-0.05-0.5%10.19.86-0.47---
-
-
-
-
-
-
18M0810.05+0.08+0.8%10.39.73-0.47---
-
-
-
-
-
-
18M079.97-0.03-0.3%10.29.85-0.47---
-
-
-
-
-
-
18M0610-0.1-0.99%10.659.9-0.43---
-
-
-
-
-
-
18M0510.1-0.4-3.81%10.79.86-0.43---
-
-
-
-
-
-
18M0410.5+0.1+0.96%10.610.2-0.43---
-
-
-
-
-
-
18M0310.4-0.2-1.89%10.910.25-0.43---
-
-
-
-
-
-
18M0210.6-0.4-3.64%11.0510-0.43---
-
-
-
-
-
-
18M0111-0.25-2.22%11.310.85-0.43---
-
-
-
-
-
-
17M1211.25+0.25+2.27%1210.75-0.46---
-
-
-
-
-
-
17M1111+0.2+1.85%11.210.75-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.8-0.15-1.37%1110.75-0.46---
-
-
-
-
-
-
17M0910.95+0.15+1.39%11.410.7-0.52---
-
-
-
-
-
-
17M0810.8-0.1-0.92%11.510.7-0.52---
-
-
-
-
-
-
17M0710.9-0.05-0.46%11.3510.8-0.52---
-
-
-
-
-
-
17M0610.95+0.6+5.8%11.559.88-0.63---
-
-
-
-
-
-
17M0510.35-0.55-5.05%10.99.73-0.63---
-
-
-
-
-
-
17M0410.9-0.6-5.22%11.5510.8-0.63---
-
-
-
-
-
-
17M0311.5-0.15-1.29%11.7511.2-0.61---
-
-
-
-
-
-
17M0211.65+0.3+2.64%12.111.15-0.61---
-
-
-
-
-
-
17M0111.35+0.25+2.25%11.7511.05-0.61---
-
-
-
-
-
-
16M1211.1-0.9-7.5%1211-0.56---
-
-
-
-
-
-
16M1112-0.25-2.04%12.411.75-0.56---
-
-
-
-
-
-
16M1012.25-1.6-11.6%13.812.05-0.56---
-
-
-
-
-
-
16M0913.85-0.9-6.1%14.813.2-0.75---
-
-
-
-
-
-
16M0814.75+3.6+32.3%14.7511.1-0.75---
-
-
-
-
-
-
16M0711.15+0.25+2.29%11.39.73-0.75---
-
-
-
-
-
-
16M0610.9-0.4-3.54%12.5510.5-0.93---
-
-
-
-
-
-
16M0511.3-1.65-12.7%12.8511.05-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.9500%13.112.65-0.93---
-
-
-
-
-
-
16M0312.95-0.3-2.26%13.612.8-1.17---
-
-
-
-
-
-
16M0213.25-0.3-2.21%13.612.9-1.17---
-
-
-
-
-
-
16M0113.55-0.45-3.21%14.6512.75-1.17---
-
-
-
-
-
-
15M1214+0.95+7.28%1512.3-1.27---
-
-
-
-
-
-
15M1113.05-1.55-10.6%15.412.6-1.27---
-
-
-
-
-
-
15M1014.6+0.4+2.82%15.114-1.27---
-
-
-
-
-
-
15M0914.2-0.3-2.07%14.7514-0.85---
-
-
-
-
-
-
15M0814.5-0.35-2.36%15.114-0.85---
-
-
-
-
-
-
15M0714.85+0.2+1.37%15.4514.2-0.85---
-
-
-
-
-
-
15M0614.65-1.35-8.44%15.9514.2-0.62---
-
-
-
-
-
-
15M0516-0.9-5.33%16.8515.6-0.62---
-
-
-
-
-
-
15M0416.9+0.35+2.11%17.4516.35-0.62---
-
-
-
-
-
-
15M0316.55-0.75-4.34%17.416.5-0.33---
-
-
-
-
-
-
15M0217.3-1.65-8.71%19.0517.05-0.33---
-
-
-
-
-
-
15M0118.95-0.75-3.81%20.818.6-0.33---
-
-
-
-
-
-
14M1219.7+1.7+9.44%19.817.90.02990895985
0.2
0.28
0.36
0.44
0.52
0.6
14M1118+0.75+4.35%19.417.150.02323.3285.8300
0.6
0.84
1.08
1.32
1.56
1.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.25-0.75-4.17%18.7170.02187170172.5
1
1.4
1.8
2.2
2.6
3
14M0918-0.05-0.28%18.4517.80.14131.8127.1128.6
1.4
1.96
2.52
3.08
3.64
4.2
14M0818.05-1.45-7.44%19.517.70.14119.4108.4110.5
1.63
2.29
2.94
3.59
4.25
4.9
14M0719.5-0.7-3.47%21.219.050.14113.6102.1104.5
1.87
2.61
3.36
4.11
4.85
5.6
14M0620.2+1.15+6.04%21.718.650.21103.388.8196.19
2.1
2.94
3.78
4.62
5.46
6.3
14M0519.05+0.55+2.97%19.3180.2177.27276.2
2.5
3.5
4.5
5.5
6.5
7.5
14M0418.5-1-5.13%20.518.250.2170.6962.9363.79
2.9
4.06
5.22
6.38
7.54
8.7
14M0319.5-1.55-7.36%21.519.20.3365.1558.1859.09
3.3
4.62
5.94
7.26
8.58
9.9
14M0221.05+0.15+0.72%22.25200.3372.5565.2268.64
3.07
4.29
5.52
6.75
7.97
9.2
14M0120.9-2.95-12.4%25.520.90.339073.7673.76
2.83
3.97
5.1
6.23
7.37
8.5
13M1223.85+5.45+29.6%25.6519.40.2698.6574.6291.73
2.6
3.64
4.68
5.72
6.76
7.8
13M1118.4+2+12.2%18.415.60.2671.6960.7871.69
2.57
3.59
4.62
5.65
6.67
7.7
13M1016.4-0.55-3.24%17.315.550.2668.2961.3864.74
2.53
3.55
4.56
5.57
6.59
7.6
13M0916.95+0.15+0.89%17.9150.2571.66067.8
2.5
3.5
4.5
5.5
6.5
7.5
13M0816.8+0.15+0.9%17.1515.90.2559.8355.4758.6
2.87
4.01
5.16
6.31
7.45
8.6
13M0716.65-0.45-2.63%17.216.650.2553.251.4951.49
3.23
4.53
5.82
7.11
8.41
9.7
13M0617.1-0.6-3.39%1816.850.365046.8147.5
3.6
5.04
6.48
7.92
9.36
10.8
13M0517.7-0.75-4.07%18.517.50.3642.3740.0840.53
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.45+0.6+3.36%19.317.050.3637.633.2135.94
5.13
7.19
9.24
11.29
13.35
15.4
13M0317.85-0.85-4.55%18.617.50.5931.5329.6630.25
5.9
8.26
10.62
12.98
15.34
17.7
13M0218.7-0.3-1.58%19.318.40.5929.8528.4628.92
6.47
9.05
11.64
14.22
16.81
19.4
13M0119-1.25-6.17%20.8518.250.5929.6625.9627.03
7.03
9.84
12.65
15.47
18.28
21.09
12M1220.25+2.75+15.7%20.2517.30.7626.6622.7826.66
7.6
10.63
13.67
16.71
19.75
22.79
12M1117.500%18.116.70.7623.3121.5122.54
7.76
10.87
13.97
17.08
20.19
23.29
12M1017.5-1.9-9.79%19.3517.20.7624.421.6822.06
7.93
11.1
14.28
17.45
20.62
23.8
12M0919.4-1.2-5.83%21.4519.40.8126.4823.9523.95
8.1
11.34
14.58
17.82
21.06
24.3
12M0820.6+0.25+1.23%21.7519.650.8125.2922.8523.95
8.6
12.04
15.48
18.92
22.36
25.8
12M0720.35+0.15+0.74%21.219.50.8123.321.4322.36
9.1
12.74
16.38
20.02
23.66
27.3
12M0620.2+0.2+1%20.2180.9621.0418.7521.04
9.6
13.44
17.28
21.12
24.96
28.8
12M0520+0.1+0.5%20.7518.250.9624.821.8123.9
8.37
11.71
15.06
18.41
21.75
25.1
12M0419.9-2.25-10.2%2218.70.9630.8426.2127.9
7.13
9.99
12.84
15.69
18.55
21.4
12M0322.15-2.8-11.2%25.521.650.5943.2236.6937.54
5.9
8.26
10.62
12.98
15.34
17.7
12M0224.95+0.55+2.25%27.523.80.5946.3540.1142.05
5.93
8.31
10.68
13.05
15.43
17.8
12M0124.4+0.95+4.05%25.922.350.5943.4137.4640.89
5.97
8.35
10.74
13.13
15.51
17.9
11M1223.45+3+14.7%23.718.10.639.530.1739.08
6
8.4
10.8
13.2
15.6
18
11M1120.45-7.45-26.7%2817.050.648.5529.5735.46
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.9+5.15+22.6%28.2220.650.9639.7650.42
5.53
7.75
9.96
12.17
14.39
16.6
11M0922.75-2.75-10.8%27.221.150.5351.3239.9142.92
5.3
7.42
9.54
11.66
13.78
15.9
11M0825.5-5-16.4%30.722.10.5360.243.3350
5.1
7.14
9.18
11.22
13.26
15.3
11M0730.5-3-8.96%35290.5371.4359.1862.24
4.9
6.86
8.82
10.78
12.74
14.7
11M0633.5-3.3-8.97%38.230.10.4781.2864.0471.28
4.7
6.58
8.46
10.34
12.22
14.1
11M0536.8+6.45+21.3%39.129.20.4765.1748.6761.33
6
8.4
10.8
13.2
15.6
18
11M0430.35-11.25-27%44.630.350.4761.141.5841.58
7.3
10.22
13.14
16.06
18.98
21.9
11M0341.6+4.3+11.5%50.637.40.8658.8443.4948.37
8.6
12.04
15.48
18.92
22.36
25.8
11M0237.3+12.7+51.6%37.323.60.8641.9126.5241.91
8.9
12.46
16.02
19.58
23.14
26.7
11M0124.6+0.2+0.82%27.223.60.8629.5725.6526.74
9.2
12.88
16.56
20.24
23.92
27.6
10M1224.4+1.2+5.17%25.623.10.9526.9524.3225.68
9.5
13.3
17.1
20.9
24.7
28.5
10M1123.2-4.6-16.5%28.1522.20.9527.6921.8422.82
10.17
14.23
18.3
22.37
26.43
30.5
10M1027.8-1.1-3.81%32.8526.10.9530.3224.0925.66
10.83
15.17
19.5
23.83
28.17
32.5
10M0928.9-15.1-34.3%45.2528.91.1539.3525.1325.13
11.5
16.1
20.7
25.3
29.9
34.5
10M0844+3.65+9.05%4739.51.1540.433.9537.82
11.63
16.29
20.94
25.59
30.25
34.9
10M0740.35+8.55+26.9%41.1311.1534.9326.3534.29
11.77
16.47
21.18
25.89
30.59
35.3
10M0631.8-0.8-2.45%32.928.751.1927.6524.1626.72
11.9
16.66
21.42
26.18
30.94
35.7
10M0532.6-5.3-14%37.5301.1931.7825.4227.63
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0437.9-2.6-6.42%42.237.11.1936.0731.7132.39
11.7
16.38
21.06
25.74
30.42
35.1
10M0340.5+9.35+30%43.830.61.1637.7626.3834.91
11.6
16.24
20.88
25.52
30.16
34.8
10M0231.15+1.15+3.83%32.2301.1629.3627.3628.4
10.97
15.35
19.74
24.13
28.51
32.9
10M0130-2.8-8.54%33.528.41.1632.4227.4829.03
10.33
14.47
18.6
22.73
26.87
31
09M1232.8+5.3+19.3%34270.9735.0527.8433.81
9.7
13.58
17.46
21.34
25.22
29.1
09M1127.5+1.3+4.96%28.7524.50.9733.0528.1631.61
8.7
12.18
15.66
19.14
22.62
26.1
09M1026.2-0.6-2.24%28.225.050.9736.6232.5334.03
7.7
10.78
13.86
16.94
20.02
23.1
09M0926.8-0.65-2.37%30.826.20.6745.9739.140
6.7
9.38
12.06
14.74
17.42
20.1
09M0827.45-3.65-11.7%31.522.90.6759.4343.2151.79
5.3
7.42
9.54
11.66
13.78
15.9
09M0731.1-6.7-17.7%38.230.850.6797.9579.179.74
3.9
5.46
7.02
8.58
10.14
11.7
09M0637.8+4.65+14%4333.150.25172132.6151.2
2.5
3.5
4.5
5.5
6.5
7.5
09M0533.15+5.15+18.4%33.1526.050.25129.2101.5129.2
2.57
3.59
4.62
5.65
6.67
7.7
09M0428+3.7+15.2%29.35240.25111.591.14106.3
2.63
3.69
4.74
5.79
6.85
7.9
09M0324.3+7.1+41.3%24.8170.2791.8562.9690
2.7
3.78
4.86
5.94
7.02
8.1
09M0217.2+0.2+1.18%17.4160.2752.24851.6
3.33
4.67
6
7.33
8.67
10
09M0117-0.9-5.03%1816.650.2745.3841.9742.86
3.97
5.55
7.14
8.73
10.31
11.9
08M1217.9+0.75+4.37%19.116.20.4641.5235.2238.91
4.6
6.44
8.28
10.12
11.96
13.8
08M1117.15-0.85-4.72%17.7514.450.4629.123.6928.11
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018-1.25-6.49%21.515.10.4628.2919.8723.68
7.6
10.64
13.68
16.72
19.76
22.8
08M0919.25-14.15-42.4%33.619.250.9136.9221.1521.15
9.1
12.74
16.38
20.02
23.66
27.3
08M0833.4-4.4-11.6%41.232.50.9137.3429.4630.27
11.03
15.45
19.86
24.27
28.69
33.1
08M0737.8-8.1-17.6%4531.250.9134.724.129.15
12.97
18.15
23.34
28.53
33.71
38.9
08M0645.9-2.1-4.38%50.544.11.4933.8929.630.81
14.9
20.86
26.82
32.78
38.74
44.7
08M0548-1.9-3.81%51.546.551.4933.7330.4931.44
15.27
21.37
27.48
33.59
39.69
45.8
08M0449.9+2.25+4.72%5246.51.4933.2629.7431.92
15.63
21.89
28.14
34.39
40.65
46.9
08M0347.65+2.15+4.73%52.445.41.632.7528.3729.78
16
22.4
28.8
35.2
41.6
48
08M0245.5+3.1+7.31%4742.41.626.6524.0525.8
17.63
24.69
31.74
38.79
45.85
52.9
08M0142.4-9.6-18.5%55.840.71.628.9621.1222.01
19.27
26.97
34.68
42.39
50.09
57.8
07M1252+4.55+9.59%56472.0926.7922.4924.88
20.9
29.26
37.62
45.98
54.34
62.7
07M1147.45-1.45-2.97%49.542.92.0924.6321.3423.61
20.1
28.14
36.18
44.22
52.26
60.3
07M1048.9-4.4-8.26%56.945.752.0929.4823.725.34
19.3
27.02
34.74
42.46
50.18
57.9
07M0953.3-4.7-8.1%58.5501.8531.6227.0328.81
18.5
25.9
33.3
40.7
48.1
55.5
07M0858-10.1-14.8%70.4561.8535.828.4729.49
19.67
27.53
35.4
43.27
51.13
59
07M0768.1+9.9+17%70.3571.8533.7427.3632.69
20.83
29.17
37.5
45.83
54.17
62.5
07M0658.2-1.3-2.18%61.9562.228.1425.4526.45
22
30.8
39.6
48.4
57.2
66
07M0559.5-13-17.9%73.257.52.232.8725.8226.72
22.27
31.17
40.08
48.99
57.89
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(990)		最低
PER
(3.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0472.5+7.9+12.2%76.9592.234.1326.1832.17
22.53
31.55
40.56
49.57
58.59
67.6
07M0364.6+21.05+48.3%66.342.12.2829.0818.4628.33
22.8
31.92
41.04
50.16
59.28
68.4
07M0243.55+5.15+13.4%44.438.42.2819.7617.0919.38
22.47
31.45
40.44
49.43
58.41
67.4
07M0138.4-0.4-1.03%4035.52.2818.0716.0417.35
22.13
30.99
39.84
48.69
57.55
66.4
06M1238.8+3.4+9.6%38.8352.1817.816.0617.8
21.8
30.52
39.24
47.96
56.68
65.4
06M1135.4-3.75-9.58%39.2342.1817.9315.5516.19
21.87
30.61
39.36
48.11
56.85
65.6
06M1039.15+2.3+6.24%39.534.42.1818.0115.6817.85
21.93
30.71
39.48
48.25
57.03
65.8