≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 本益比河流圖(月)

9946 三發地產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%0.89%16.951716.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96162.4萬821.17張/筆16.890.763.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136229.9萬991.37張/筆16.89-0.15 (-0.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

9946 三發地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.85-0.15-0.88%1716.854.643.663.633.63
46.4
64.96
83.52
102.1
120.6
139.2
26M0917-0.25-1.45%18.2516.64.643.933.583.66
46.4
64.96
83.52
102.1
120.6
139.2
26M0817.25-0.8-4.43%19.7517.24.644.263.713.72
46.4
64.96
83.52
102.1
120.6
139.2
26M0718.05-1.5-7.67%20.417.54.644.43.773.89
46.4
64.96
83.52
102.1
120.6
139.2
26M0619.55+3.1+18.8%21.8516.24.644.713.494.21
46.4
64.96
83.52
102.1
120.6
139.2
26M0516.45+0.55+3.46%17.1515.54.643.833.463.67
44.8
62.72
80.64
98.56
116.5
134.4
26M0415.9-1.45-8.36%17.815.854.644.123.673.68
43.2
60.48
77.76
95.04
112.3
129.6
26M0317.35+0.55+3.27%18.816.44.164.523.944.17
41.6
58.24
74.88
91.52
108.2
124.8
26M0216.800%17.116.054.165.214.895.12
32.8
45.92
59.04
72.16
85.28
98.4
26M0116.8-2.4-12.5%19.6516.84.168.1977
24
33.6
43.2
52.8
62.4
72
25M1219.2+1.4+7.87%19.4517.451.5212.811.4812.63
15.2
21.28
27.36
33.44
39.52
45.6
25M1117.8+0.5+2.89%18.416.151.5217.1415.0516.58
10.73
15.03
19.32
23.61
27.91
32.2
25M1017.3-0.85-4.68%19.4517.31.5231.0427.6127.61
6.27
8.77
11.28
13.79
16.29
18.8
25M0918.15-0.55-2.94%20.2517.80.18112.598.89100.8
1.8
2.52
3.24
3.96
4.68
5.4
25M0818.7-0.95-4.83%20.618.50.1890.8881.6282.5
2.27
3.17
4.08
4.99
5.89
6.8
25M0719.65-0.45-2.24%20.519.20.187570.2471.89
2.73
3.83
4.92
6.01
7.11
8.2
25M0620.1-1-4.74%23.519.750.3273.4461.7262.81
3.2
4.48
5.76
7.04
8.32
9.6
25M0521.1+1.45+7.38%21.9519.650.3241.4237.0839.81
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.65-2.95-13.1%23.7516.450.3232.0922.2326.55
7.4
10.36
13.32
16.28
19.24
22.2
25M0322.6-3.3-12.7%25.65220.952723.1623.79
9.5
13.3
17.1
20.9
24.7
28.5
25M0225.9+4.95+23.6%27.720.750.9527.2520.4125.48
10.17
14.23
18.3
22.37
26.43
30.5
25M0120.95-1.65-7.3%23.820.250.9521.9718.6919.34
10.83
15.17
19.5
23.83
28.17
32.5
24M1222.6-2.8-11%25.6522.21.1522.319.319.65
11.5
16.1
20.7
25.3
29.9
34.5
24M1125.4+0.75+3.04%25.8522.41.1524.3921.1323.96
10.6
14.84
19.08
23.32
27.56
31.8
24M1024.65-4.1-14.3%28.824.051.1529.6924.7925.41
9.7
13.58
17.46
21.34
25.22
29.1
24M0928.75-9.65-25.1%39.0528.10.8844.3831.9332.67
8.8
12.32
15.84
19.36
22.88
26.4
24M0838.4-5.4-12.3%44.2533.30.8852.8939.845.9
8.37
11.71
15.06
18.41
21.75
25.1
24M0743.8+2.7+6.57%46.75410.8858.9351.6855.21
7.93
11.11
14.28
17.45
20.63
23.8
24M0641.1-3.9-8.67%49.5540.150.7566.0753.5354.8
7.5
10.5
13.5
16.5
19.5
22.5
24M0545+7.9+21.3%45.935.80.7573.6457.4372.19
6.23
8.73
11.22
13.71
16.21
18.7
24M0437.1+11.85+46.9%38.0525.450.7576.6151.2474.7
4.97
6.95
8.94
10.93
12.91
14.9
24M0325.25+2.2+9.54%26.122.60.3770.5461.0868.24
3.7
5.18
6.66
8.14
9.62
11.1
24M0223.05+1.3+5.98%23.5521.150.3769.9562.8268.47
3.37
4.71
6.06
7.41
8.75
10.1
24M0121.75+1.35+6.62%22.4519.70.3774.0164.9571.7
3.03
4.25
5.46
6.67
7.89
9.1
23M1220.4-0.1-0.49%21.6518.950.2780.1970.1975.56
2.7
3.78
4.86
5.94
7.02
8.1
23M1120.5+3.2+18.5%21.1517.250.2790.6473.9387.86
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.3+2.2+14.6%17.4515.050.2788.7376.5387.97
1.97
2.75
3.54
4.33
5.11
5.9
23M0915.1+0.7+4.86%15.1514.050.1694.6987.8194.38
1.6
2.24
2.88
3.52
4.16
4.8
23M0814.4+0.2+1.41%14.8513.650.1658.6253.8856.84
2.53
3.55
4.56
5.57
6.59
7.6
23M0714.2-0.1-0.7%14.5513.30.1641.9738.3740.96
3.47
4.85
6.24
7.63
9.01
10.4
23M0614.3-0.7-4.67%1514.10.4434.0932.0532.5
4.4
6.16
7.92
9.68
11.44
13.2
23M0515+0.55+3.81%15.613.80.4438.3633.9336.89
4.07
5.69
7.32
8.95
10.57
12.2
23M0414.45+2.45+20.4%14.7511.90.4439.5131.8838.71
3.73
5.23
6.72
8.21
9.71
11.2
23M0312-0.2-1.64%12.3511.750.3436.3234.5635.29
3.4
4.76
6.12
7.48
8.84
10.2
23M0212.2+0.2+1.67%12.3511.750.3433.3831.7632.97
3.7
5.18
6.66
8.14
9.62
11.1
23M0112-0.2-1.64%12.411.850.343129.6230
4
5.6
7.2
8.8
10.4
12
22M1212.2+0.2+1.67%12.55120.4329.1927.9128.37
4.3
6.02
7.74
9.46
11.18
12.9
22M1112+0.45+3.9%12.0511.550.4326.225.1126.09
4.6
6.44
8.28
10.12
11.96
13.8
22M1011.55-0.6-4.94%12.411.20.4325.3122.8623.57
4.9
6.86
8.82
10.78
12.74
14.7
22M0912.15-0.9-6.9%14.35120.5227.623.0823.37
5.2
7.28
9.36
11.44
13.52
15.6
22M0813.0500%13.412.70.5223.9322.6823.3
5.6
7.84
10.08
12.32
14.56
16.8
22M0713.05+0.2+1.56%13.212.40.522220.6721.75
6
8.4
10.8
13.2
15.6
18
22M0612.85+0.15+1.18%13.4512.450.6421.0219.4520.08
6.4
8.96
11.52
14.08
16.64
19.2
22M0512.7-0.05-0.39%12.7511.80.6419.0317.6118.96
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.75-0.65-4.85%13.712.60.6419.571818.21
7
9.8
12.6
15.4
18.2
21
22M0313.4-0.65-4.63%14.3513.250.7319.6618.1518.36
7.3
10.22
13.14
16.06
18.98
21.9
22M0214.05-0.4-2.77%15.1513.850.7321.2419.4219.7
7.13
9.99
12.84
15.69
18.55
21.4
22M0114.45-0.65-4.3%15.114.40.7321.6720.6720.74
6.97
9.75
12.54
15.33
18.11
20.9
21M1215.1-0.1-0.66%15.3514.750.6822.5721.6922.21
6.8
9.52
12.24
14.96
17.68
20.4
21M1115.200%15.914.90.6827.125.425.91
5.87
8.21
10.56
12.91
15.25
17.6
21M1015.2-0.25-1.62%15.4514.30.6831.3228.9930.81
4.93
6.91
8.88
10.85
12.83
14.8
21M0915.45-1.05-6.36%17.6515.250.444.1238.1238.62
4
5.6
7.2
8.8
10.4
12
21M0816.5+1.2+7.84%16.915.20.449.7144.7148.53
3.4
4.76
6.12
7.48
8.84
10.2
21M0715.3+0.6+4.08%15.7514.50.456.2551.7954.64
2.8
3.92
5.04
6.16
7.28
8.4
21M0614.7-0.15-1.01%15.5514.50.2270.6865.9166.82
2.2
3.08
3.96
4.84
5.72
6.6
21M0514.85-1.8-10.8%16.8513.50.2284.2567.574.25
2
2.8
3.6
4.4
5.2
6
21M0416.65-0.65-3.76%17.7515.950.2298.6188.6192.5
1.8
2.52
3.24
3.96
4.68
5.4
21M0317.3+1+6.13%18.115.750.16113.198.44108.1
1.6
2.24
2.88
3.52
4.16
4.8
21M0216.3+2.35+16.8%16.613.80.1655.9646.5254.94
2.97
4.15
5.34
6.53
7.71
8.9
21M0113.95-2.2-13.6%16.213.80.1637.3831.8532.19
4.33
6.07
7.8
9.53
11.27
13
20M1216.15-1.45-8.24%18.7515.70.5732.8927.5428.33
5.7
7.98
10.26
12.54
14.82
17.1
20M1117.6-2.2-11.1%20.1516.850.5721.1417.6718.46
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.8+1.4+7.61%19.918.150.5714.8913.5814.81
13.37
18.71
24.06
29.41
34.75
40.1
20M0918.4+1.5+8.88%19.5516.81.7211.379.7710.7
17.2
24.08
30.96
37.84
44.72
51.6
20M0816.9-0.8-4.52%18.716.051.729.027.748.15
20.73
29.03
37.32
45.61
53.91
62.2
20M0717.7+2.55+16.8%17.9514.81.727.46.17.29
24.27
33.97
43.68
53.39
63.09
72.8
20M0615.15-0.25-1.62%15.814.42.785.685.185.45
27.8
38.92
50.04
61.16
72.28
83.4
20M0515.4-1.4-8.33%16.814.32.785.264.484.82
31.93
44.71
57.48
70.25
83.03
95.8
20M0416.8+3.8+29.2%16.9511.152.784.73.094.66
36.07
50.49
64.92
79.35
93.77
108.2
20M0313-7.65-37%20.69.174.025.122.283.23
40.2
56.28
72.36
88.44
104.5
120.6
20M0220.65-5.35-20.6%26.2519.94.025.914.484.65
44.4
62.16
79.92
97.68
115.4
133.2
20M0126-1.05-3.88%28.6525.14.025.95.165.35
48.6
68.04
87.48
106.9
126.4
145.8
19M1227.05-0.7-2.52%27.926.155.285.284.955.12
52.8
73.92
95.04
116.2
137.3
158.4
19M1127.75+4.4+18.8%29.223.255.285.664.515.38
51.6
72.24
92.88
113.5
134.2
154.8
19M1023.35+0.5+2.19%24.322.055.284.824.384.63
50.4
70.56
90.72
110.9
131
151.2
19M0922.85-0.95-3.99%25.1522.654.925.114.64.64
49.2
68.88
88.56
108.2
127.9
147.6
19M0823.8+1.6+7.21%26.6521.94.925.684.675.07
46.9
65.66
84.42
103.2
121.9
140.7
19M0722.2+1.45+6.99%23.120.64.925.184.624.98
44.6
62.44
80.28
98.12
116
133.8
19M0620.75-0.45-2.12%22.119.94.235.224.74.91
42.3
59.22
76.14
93.06
110
126.9
19M0521.2+2+10.4%21.6518.14.235.714.775.59
37.93
53.11
68.28
83.45
98.63
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.2+4+26.3%19.515.34.235.814.565.72
33.57
46.99
60.42
73.85
87.27
100.7
19M0315.2+1.3+9.35%15.4512.72.925.294.355.21
29.2
40.88
52.56
64.24
75.92
87.6
19M0213.9+1.4+11.2%13.912.552.925.95.335.9
23.57
32.99
42.42
51.85
61.27
70.7
19M0112.5+0.05+0.4%12.7512.12.927.116.756.97
17.93
25.11
32.28
39.45
46.63
53.8
18M1212.45+0.05+0.4%12.8121.2310.419.7610.12
12.3
17.22
22.14
27.06
31.98
36.9
18M1112.4+1.1+9.73%1311.11.2310.138.659.66
12.83
17.97
23.1
28.23
33.37
38.5
18M1011.3-2.1-15.7%13.510.751.2310.18.048.45
13.37
18.71
24.06
29.41
34.75
40.1
18M0913.4-1.6-10.7%15.1512.651.3910.99.19.64
13.9
19.46
25.02
30.58
36.14
41.7
18M0815+0.65+4.53%15.214.11.3910.739.9510.59
14.17
19.83
25.5
31.17
36.83
42.5
18M0714.35-0.35-2.38%14.913.751.3910.329.539.94
14.43
20.21
25.98
31.75
37.53
43.3
18M0614.7+0.6+4.26%15.9514.11.4710.859.5910
14.7
20.58
26.46
32.34
38.22
44.1
18M0514.1-0.5-3.42%14.813.651.4710.289.489.79
14.4
20.16
25.92
31.68
37.44
43.2
18M0414.6+1.35+10.2%15.7513.251.4711.179.410.35
14.1
19.74
25.38
31.02
36.66
42.3
18M0313.25+0.4+3.11%13.3512.551.389.679.099.6
13.8
19.32
24.84
30.36
35.88
41.4
18M0212.85-0.15-1.15%13.2512.051.389.318.479.03
14.23
19.93
25.62
31.31
37.01
42.7
18M0113+0.25+1.96%14.4512.81.389.858.738.86
14.67
20.53
26.4
32.27
38.13
44
17M1212.75+1.65+14.9%12.810.951.518.487.258.44
15.1
21.14
27.18
33.22
39.26
45.3
17M1111.1-0.2-1.77%11.4111.518.668.358.43
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.3+0.45+4.15%11.410.651.5110.159.4810.06
11.23
15.73
20.22
24.71
29.21
33.7
17M0910.85+0.35+3.33%11.5510.250.9312.4211.0211.67
9.3
13.02
16.74
20.46
24.18
27.9
17M0810.5-1.5-12.5%12.110.30.9313.3911.411.62
9.03
12.65
16.26
19.87
23.49
27.1
17M0712-0.3-2.44%12.411.850.9314.1413.5213.69
8.77
12.27
15.78
19.29
22.79
26.3
17M0612.3+0.8+6.96%12.3511.50.8514.5313.5314.47
8.5
11.9
15.3
18.7
22.1
25.5
17M0511.5-0.35-2.95%12.1511.30.8512.4811.6111.82
9.73
13.63
17.52
21.41
25.31
29.2
17M0411.85-0.6-4.82%12.6511.750.8511.5310.7110.81
10.97
15.35
19.74
24.13
28.51
32.9
17M0312.45+0.9+7.79%12.911.551.2210.579.4710.2
12.2
17.08
21.96
26.84
31.72
36.6
17M0211.55+0.5+4.52%11.8511.051.228.958.358.73
13.23
18.53
23.82
29.11
34.41
39.7
17M0111.05+0.45+4.25%11.1510.61.227.827.437.75
14.27
19.97
25.68
31.39
37.09
42.8
16M1210.6-1.3-10.9%11.910.51.537.786.866.93
15.3
21.42
27.54
33.66
39.78
45.9
16M1111.9+0.35+3.03%12.110.11.536.885.746.76
17.6
24.64
31.68
38.72
45.76
52.8
16M1011.55-0.05-0.43%12.110.71.536.085.385.8
19.9
27.86
35.82
43.78
51.74
59.7
16M0911.6-0.8-6.45%12.511.352.225.635.115.23
22.2
31.08
39.96
48.84
57.72
66.6
16M0812.4-1.1-8.15%13.912.42.225.164.64.6
26.93
37.71
48.48
59.25
70.03
80.8
16M0713.500%13.7513.252.224.344.184.26
31.67
44.33
57
69.67
82.33
95
16M0613.5+0.1+0.75%14.3133.643.933.573.71
36.4
50.96
65.52
80.08
94.64
109.2
16M0513.4-1.4-9.46%14.912.63.644.183.533.76
35.67
49.93
64.2
78.47
92.73
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.8-0.2-1.33%15.314.43.644.384.124.24
34.93
48.91
62.88
76.85
90.83
104.8
16M0315+2.9+24%16.212.13.424.743.544.39
34.2
47.88
61.56
75.24
88.92
102.6
16M0212.1+0.4+3.42%12.611.73.423.833.563.68
32.87
46.01
59.16
72.31
85.45
98.6
16M0111.7-1.7-12.7%13.45113.424.273.493.71
31.53
44.15
56.76
69.37
81.99
94.6
15M1213.4+0.05+0.37%14.3133.024.744.34.44
30.2
42.28
54.36
66.44
78.52
90.6
15M1113.35-3.15-19.1%16.8512.93.026.14.674.83
27.63
38.69
49.74
60.79
71.85
82.9
15M1016.5+0.55+3.45%17.35163.026.926.386.58
25.07
35.09
45.12
55.15
65.17
75.2
15M0915.95+1.25+8.5%16.8514.252.257.496.337.09
22.5
31.5
40.5
49.5
58.5
67.5
15M0814.7-2.55-14.8%18.7512.62.2511.057.438.66
16.97
23.75
30.54
37.33
44.11
50.9
15M0717.25-0.7-3.9%19.0515.32.2516.6613.3815.09
11.43
16.01
20.58
25.15
29.73
34.3
15M0617.95-4.65-20.6%24.1517.550.5940.9329.7530.42
5.9
8.26
10.62
12.98
15.34
17.7
15M0522.6-1.95-7.94%25.8522.550.5961.5553.6953.81
4.2
5.88
7.56
9.24
10.92
12.6
15M0424.55+2.65+12.1%25.6519.60.59102.678.498.2
2.5
3.5
4.5
5.5
6.5
7.5
15M0321.9+1.4+6.83%22.219.50.08277.5243.8273.8
0.8
1.12
1.44
1.76
2.08
2.4
15M0220.5+0.35+1.74%20.819.850.08168.6160.9166.2
1.23
1.73
2.22
2.71
3.21
3.7
15M0120.15-1.6-7.36%2219.50.08132117120.9
1.67
2.33
3
3.67
4.33
5
14M1221.75+2.25+11.5%22.1518.80.21105.589.52103.6
2.1
2.94
3.78
4.62
5.46
6.3
14M1119.5+0.5+2.63%20.8518.60.2170.2862.765.73
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1019-4.15-17.9%23.818.650.2162.0948.6549.57
3.83
5.37
6.9
8.43
9.97
11.5
14M0923.15+1.4+6.44%25.1220.4753.446.8149.26
4.7
6.58
8.46
10.34
12.22
14.1
14M0821.75-1.15-5.02%22.9516.10.4716.6711.6915.8
13.77
19.27
24.78
30.29
35.79
41.3
14M0722.9+0.2+0.88%2321.90.4710.079.5910.03
22.83
31.97
41.1
50.23
59.37
68.5
14M0622.7-0.75-3.2%23.6223.197.46.97.12
31.9
44.66
57.42
70.18
82.94
95.7
14M0523.45-2.55-9.81%26.1522.93.196.976.116.25
37.5
52.5
67.5
82.5
97.5
112.5
14M0426-2.35-8.29%28.5525.83.196.625.996.03
43.1
60.34
77.58
94.82
112.1
129.3
14M0328.35-0.3-1.05%29.2284.8765.755.82
48.7
68.18
87.66
107.1
126.6
146.1
14M0228.65+0.7+2.5%29.127.654.875.315.045.22
54.83
76.77
98.7
120.6
142.6
164.5
14M0127.95-1.85-6.21%30.527.64.8754.534.58
60.97
85.35
109.7
134.1
158.5
182.9
13M1229.8-1-3.25%30.9529.76.714.614.434.44
67.1
93.94
120.8
147.6
174.5
201.3
13M1130.8+0.45+1.48%31.529.256.714.564.244.46
69.07
96.69
124.3
151.9
179.6
207.2
13M1030.35+0.8+2.71%31.65296.714.464.084.27
71.03
99.45
127.9
156.3
184.7
213.1
13M0929.55+3+11.3%32.226.67.34.413.644.05
73
102.2
131.4
160.6
189.8
219
13M0826.55+0.2+0.76%28.4267.34.323.964.04
65.67
91.93
118.2
144.5
170.7
197
13M0726.35-0.45-1.68%29.526.257.35.064.54.52
58.33
81.67
105
128.3
151.7
175
13M0626.8+0.65+2.49%28.2525.65.15.545.025.25
51
71.4
91.8
112.2
132.6
153
13M0526.15-0.45-1.69%27.825.55.15.875.385.52
47.37
66.31
85.26
104.2
123.2
142.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426.6+3.1+13.2%27.4235.16.275.266.08
43.73
61.23
78.72
96.21
113.7
131.2
13M0323.5+3.95+20.2%23.8519.554.015.954.885.86
40.1
56.14
72.18
88.22
104.3
120.3
13M0219.55+0.35+1.82%20.2519.054.015.965.65.75
34
47.6
61.2
74.8
88.4
102
13M0119.2+0.35+1.86%20.318.34.017.286.566.88
27.9
39.06
50.22
61.38
72.54
83.7
12M1218.85+1.05+5.9%20.317.62.189.318.078.65
21.8
30.52
39.24
47.96
56.68
65.4
12M1117.8+0.85+5.01%1816.852.189.618.999.5
18.73
26.23
33.72
41.21
48.71
56.2
12M1016.95-1-5.57%18.616.82.1811.8710.7210.82
15.67
21.93
28.2
34.47
40.73
47
12M0917.95+1.6+9.79%18.416.451.2614.613.0614.25
12.6
17.64
22.68
27.72
32.76
37.8
12M0816.35+2.4+17.2%16.513.41.2612.259.9512.14
13.47
18.85
24.24
29.63
35.01
40.4
12M0713.95+0.85+6.49%15.112.851.2610.538.979.73
14.33
20.07
25.8
31.53
37.27
43
12M0613.1-2.05-13.5%15.15131.529.978.558.62
15.2
21.28
27.36
33.44
39.52
45.6
12M0515.15-0.2-1.3%16.214.81.529.869.019.22
16.43
23.01
29.58
36.15
42.73
49.3
12M0415.35-0.95-5.83%16.915.21.529.578.68.69
17.67
24.73
31.8
38.87
45.93
53
12M0316.3+0.6+3.82%17.415.451.899.218.178.62
18.9
26.46
34.02
41.58
49.14
56.7
12M0215.7+1.7+12.1%16.95141.898.116.77.51
20.9
29.26
37.62
45.98
54.34
62.7
12M0114+0.5+3.7%14.3131.896.245.686.11
22.9
32.06
41.22
50.38
59.54
68.7
11M1213.5-1.3-8.78%15.2512.652.496.125.085.42
24.9
34.86
44.82
54.78
64.74
74.7
11M1114.8-2.05-12.2%16.814.352.496.625.665.83
25.37
35.51
45.66
55.81
65.95
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.85+1.4+9.06%16.9514.82.496.565.736.52
25.83
36.17
46.5
56.83
67.17
77.5
11M0915.45-3.25-17.4%19.214.82.637.35.635.87
26.3
36.82
47.34
57.86
68.38
78.9
11M0818.7-1.3-6.5%20.715.952.638.136.267.34
25.47
35.65
45.84
56.03
66.21
76.4
11M0720+5.7+39.9%22.814.352.639.265.838.12
24.63
34.49
44.34
54.19
64.05
73.9
11M0614.3-1.7-10.6%16.213.82.386.815.86.01
23.8
33.32
42.84
52.36
61.88
71.4
11M0516-2-11.1%19.215.32.389.987.958.32
19.23
26.93
34.62
42.31
50.01
57.7
11M0418+0.5+2.86%18.6517.352.3812.7211.8312.27
14.67
20.53
26.4
32.27
38.13
44
11M0317.5-1.55-8.14%19.0516.61.0118.8616.4417.33
10.1
14.14
18.18
22.22
26.26
30.3
11M0219.05-2.85-13%21.818.61.0120.4417.4417.86
10.67
14.93
19.2
23.47
27.73
32
11M0121.9-1.6-6.81%23.4211.0120.8318.6919.5
11.23
15.73
20.22
24.71
29.21
33.7
10M1223.5+5.05+27.4%2418.451.1820.3415.6419.92
11.8
16.52
21.24
25.96
30.68
35.4
10M1118.45+2.1+12.8%18.4516.11.1818.7616.3718.76
9.83
13.77
17.7
21.63
25.57
29.5
10M1016.35-1.65-9.17%19.6515.81.1824.9820.0820.78
7.87
11.01
14.16
17.31
20.45
23.6
10M0918+1.5+9.09%20.6516.350.593527.7130.51
5.9
8.26
10.62
12.98
15.34
17.7
10M0816.5+0.3+1.85%17.416.10.5939.8536.8737.79
4.37
6.11
7.86
9.61
11.35
13.1
10M0716.2-0.8-4.71%17.5160.5961.7656.4757.18
2.83
3.97
5.1
6.23
7.37
8.5
10M0617+2.2+14.9%17.4514.90.13134.2114.6130.8
1.3
1.82
2.34
2.86
3.38
3.9
10M0514.8+0.4+2.78%17140.13115.995.45100.9
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414.4-1.15-7.4%16.214.250.1399.1887.2488.16
1.63
2.29
2.94
3.59
4.25
4.9
10M0315.55+2.95+23.4%16.412.60.1891.117086.39
1.8
2.52
3.24
3.96
4.68
5.4
10M0212.6+0.5+4.13%13.4511.450.1857.6449.0754
2.33
3.27
4.2
5.13
6.07
7
10M0112.1-1.3-9.7%14.1511.50.1849.3640.1242.21
2.87
4.01
5.16
6.31
7.45
8.6
09M1213.4+2.7+25.2%14.510.050.3442.6529.5639.41
3.4
4.76
6.12
7.48
8.84
10.2
09M1110.7-0.45-4.04%1210.30.34124.1106.6110.7
0.97
1.35
1.74
2.13
2.51
2.9
09M1011.15+3.04+37.5%12.758.670.34---
-
-
-
-
-
-
09M098.11-4.34-34.9%13.37.26-0.39---
-
-
-
-
-
-
09M0812.45+2.25+22.1%13.39.72-0.39---
-
-
-
-
-
-
09M0710.2-1.15-10.1%11.359.29-0.39---
-
-
-
-
-
-
09M0611.35-1.25-9.92%13.2510.8-0.19---
-
-
-
-
-
-
09M0512.6+0.85+7.23%13.99.85-0.19---
-
-
-
-
-
-
09M0411.75+3.7+46%11.757.23-0.19---
-
-
-
-
-
-
09M038.05+0.55+7.33%8.396.7-0.85---
-
-
-
-
-
-
09M027.5+0.9+13.6%7.75.39-0.85---
-
-
-
-
-
-
09M016.6+0.3+4.76%7.155.6-0.85---
-
-
-
-
-
-
08M126.3+0.8+14.5%6.384.65-0.79---
-
-
-
-
-
-
08M115.5-3.49-38.8%8.995.2-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.99-1.31-12.7%10.658.1-0.79---
-
-
-
-
-
-
08M0910.3-1.55-13.1%12.59.77-1.37---
-
-
-
-
-
-
08M0811.85-1.1-8.49%12.4511.25-1.37---
-
-
-
-
-
-
08M0712.95-0.25-1.89%14.0512-1.37---
-
-
-
-
-
-
08M0613.2-2.3-14.8%16.0513.2-1.53---
-
-
-
-
-
-
08M0515.5+1.2+8.39%16.914-1.53---
-
-
-
-
-
-
08M0414.300%14.8513.5-1.53---
-
-
-
-
-
-
08M0314.3-0.1-0.69%14.8513.9-0.86---
-
-
-
-
-
-
08M0214.4+2.45+20.5%14.710.5-0.86---
-
-
-
-
-
-
08M0111.95-2.3-16.1%14.7511.7-0.86---
-
-
-
-
-
-
07M1214.25+0.7+5.17%16.613-1.1---
-
-
-
-
-
-
07M1113.55-1.05-7.19%14.7512.1-1.1---
-
-
-
-
-
-
07M1014.6-0.5-3.31%16.914.5-1.1---
-
-
-
-
-
-
07M0915.1+1+7.09%15.6140.04390350377.5
0.4
0.56
0.72
0.88
1.04
1.2
07M0814.1-3.3-19%17.713.450.04531403.5423
0.33
0.47
0.6
0.73
0.87
1
07M0717.4+2.3+15.2%18.515.10.04693.8566.2652.5
0.27
0.37
0.48
0.59
0.69
0.8
07M0615.1+0.15+1%15.714.150.02785707.5755
0.2
0.28
0.36
0.44
0.52
0.6
07M0514.95+3.4+29.4%17.5511.550.02277.1182.4236.1
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(785)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.55+2.26+24.3%11.98.750.02111.682.03108.3
1.07
1.49
1.92
2.35
2.77
3.2
07M039.29+1.01+12.2%10.657.710.157151.461.93
1.5
2.1
2.7
3.3
3.9
4.5
07M028.28+0.19+2.35%8.297.710.1542.8839.8842.83
1.93
2.71
3.48
4.25
5.03
5.8
07M018.09+0.33+4.25%8.67.620.1536.3432.234.18
2.37
3.31
4.26
5.21
6.15
7.1
06M127.76+0.67+9.45%8.686.750.283124.1127.71
2.8
3.92
5.04
6.16
7.28
8.4
06M117.09+0.19+2.75%7.16.40.2828.425.628.36
2.5
3.5
4.5
5.5
6.5
7.5
06M106.9-0.18-2.54%7.346.80.2833.3630.9131.36
2.2
3.08
3.96
4.84
5.72
6.6