9950 萬國通 / 本益比河流圖(月)

9950 萬國通

日期: 10/02

9950 萬國通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.2	10.25	-0.05	-0.49%	0.98%	10.15	10.25	10.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	12.21萬	12	997股/筆	10.2	1.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	22.69萬	15	1.48張/筆	10.2	+0.05 (+0.49%)

連續漲跌: 首日下跌 ( -0.05元 / -0.49%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

9950 萬國通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

9950 萬國通本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	10.2	0	0%	10.3	10.15	-0.27	-	-	-	-	-	-	-	-	-
26M09	10.2	-0.15	-1.45%	10.7	10.1	-0.27	-	-	-	-	-	-	-	-	-
26M08	10.35	+0.1	+0.98%	10.5	10.1	-0.27	-	-	-	-	-	-	-	-	-
26M07	10.25	-0.15	-1.44%	11.35	9.6	-0.27	-	-	-	-	-	-	-	-	-
26M06	10.4	-0.45	-4.15%	11.9	9.95	-0.27	-	-	-	-	-	-	-	-	-
26M05	10.85	+0.25	+2.36%	12.5	10.4	-0.27	-	-	-	-	-	-	-	-	-
26M04	10.6	-0.15	-1.4%	14.05	10.45	-0.27	-	-	-	-	-	-	-	-	-
26M03	10.75	+0.15	+1.42%	11.2	10.4	-0.46	-	-	-	-	-	-	-	-	-
26M02	10.6	0	0%	11.65	10.5	-0.46	-	-	-	-	-	-	-	-	-
26M01	10.6	0	0%	10.95	10.25	-0.46	-	-	-	-	-	-	-	-	-
25M12	10.6	0	0%	10.85	10.1	-0.27	-	-	-	-	-	-	-	-	-
25M11	10.6	+0.25	+2.42%	10.9	10.25	-0.27	-	-	-	-	-	-	-	-	-
25M10	10.35	+0.35	+3.5%	11.3	9.78	-0.27	-	-	-	-	-	-	-	-	-
25M09	10	-0.45	-4.31%	10.75	9.9	-0.3	-	-	-	-	-	-	-	-	-
25M08	10.45	-1.4	-11.8%	11.9	10.3	-0.3	-	-	-	-	-	-	-	-	-
25M07	11.85	+0.15	+1.28%	13.15	11.2	-0.3	-	-	-	-	-	-	-	-	-
25M06	11.7	-0.6	-4.88%	12.8	11.45	-0.08	-	-	-	-	-	-	-	-	-
25M05	12.3	-0.2	-1.6%	12.8	11.5	-0.08	69.82	62.73	67.09	1.83	2.57	3.3	4.03	4.77	5.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	12.5	-0.2	-1.57%	13.15	9.77	-0.08	29.44	21.87	27.99	4.47	6.25	8.04	9.83	11.61	13.4
25M03	12.7	-1.6	-11.2%	14.2	12.45	0.71	20	17.54	17.89	7.1	9.94	12.78	15.62	18.46	21.3
25M02	14.3	+0.05	+0.35%	14.6	13.6	0.71	17.95	16.72	17.58	8.13	11.39	14.64	17.89	21.15	24.4
25M01	14.25	-0.9	-5.94%	15.4	13.6	0.71	16.8	14.84	15.55	9.17	12.83	16.5	20.17	23.83	27.5
24M12	15.15	+2.1	+16.1%	18.2	12.7	1.02	17.84	12.45	14.85	10.2	14.28	18.36	22.44	26.52	30.6
24M11	13.05	-0.55	-4.04%	14	12.9	1.02	15.22	14.02	14.18	9.2	12.88	16.56	20.24	23.92	27.6
24M10	13.6	-0.75	-5.23%	14.4	13.5	1.02	17.56	16.46	16.59	8.2	11.48	14.76	18.04	21.32	24.6
24M09	14.35	-0.3	-2.05%	15.3	13.5	0.72	21.25	18.75	19.93	7.2	10.08	12.96	15.84	18.72	21.6
24M08	14.65	-0.65	-4.25%	15.6	13.5	0.72	18.43	15.94	17.3	8.47	11.85	15.24	18.63	22.01	25.4
24M07	15.3	-0.8	-4.97%	17.05	15.15	0.72	17.52	15.57	15.72	9.73	13.63	17.52	21.41	25.31	29.2
24M06	16.1	+0.7	+4.55%	18.4	15.2	1.1	16.73	13.82	14.64	11	15.4	19.8	24.2	28.6	33
24M05	15.4	-0.35	-2.22%	16.6	15	1.1	5.78	5.23	5.37	28.7	40.18	51.66	63.14	74.62	86.1
24M04	15.75	-0.85	-5.12%	17.7	14.8	1.1	3.81	3.19	3.39	46.4	64.96	83.52	102.1	120.6	139.2
24M03	16.6	-3.45	-17.2%	22.15	16.45	6.41	3.46	2.57	2.59	64.1	89.74	115.4	141	166.7	192.3
24M02	20.05	-0.15	-0.74%	20.8	19.6	6.41	3.3	3.11	3.18	63	88.2	113.4	138.6	163.8	189
24M01	20.2	-2.95	-12.7%	23.45	19.8	6.41	3.79	3.2	3.26	61.9	86.66	111.4	136.2	160.9	185.7
23M12	23.15	-3.15	-12%	27.8	22.4	6.08	4.57	3.68	3.81	60.8	85.12	109.4	133.8	158.1	182.4
23M11	26.3	0	0%	30.85	24.8	6.08	5.06	4.07	4.31	60.97	85.35	109.7	134.1	158.5	182.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	26.3	+6.85	+35.2%	29.15	19.6	6.08	4.77	3.21	4.3	61.13	85.59	110	134.5	158.9	183.4
23M09	19.45	+0.75	+4.01%	22.25	17.2	6.13	3.63	2.81	3.17	61.3	85.82	110.3	134.9	159.4	183.9
23M08	18.7	+0.75	+4.18%	20.45	15.7	6.13	3.41	2.62	3.12	60	84	108	132	156	180
23M07	17.95	-3.3	-15.5%	21.55	16.8	6.13	3.67	2.86	3.06	58.7	82.18	105.7	129.1	152.6	176.1
23M06	21.25	+6.75	+46.6%	24	14	5.74	4.18	2.44	3.7	57.4	80.36	103.3	126.3	149.2	172.2
23M05	14.5	+3.25	+28.9%	14.95	11.6	5.74	4.14	3.21	4.02	36.1	50.54	64.98	79.42	93.86	108.3
23M04	11.25	-1.15	-9.27%	13.15	11.2	5.74	8.89	7.57	7.6	14.8	20.72	26.64	32.56	38.48	44.4
23M03	12.4	-0.2	-1.59%	14	11.45	-0.65	-	-	-	-	-	-	-	-	-
23M02	12.6	+1.8	+16.7%	13.9	10.15	-0.65	-	-	-	-	-	-	-	-	-
23M01	10.8	-0.15	-1.37%	11	10.5	-0.65	-	-	-	-	-	-	-	-	-
22M12	10.95	+0.45	+4.29%	11.2	10.45	-1.45	-	-	-	-	-	-	-	-	-
22M11	10.5	-0.25	-2.33%	11.8	10.5	-1.45	-	-	-	-	-	-	-	-	-
22M10	10.75	-1.25	-10.4%	12	10.7	-1.45	-	-	-	-	-	-	-	-	-
22M09	12	+0.5	+4.35%	12.25	11.5	-2.1	-	-	-	-	-	-	-	-	-
22M08	11.5	-0.5	-4.17%	12.5	11	-2.1	-	-	-	-	-	-	-	-	-
22M07	12	-0.35	-2.83%	13.75	11.05	-2.1	-	-	-	-	-	-	-	-	-
22M06	12.35	+0.1	+0.82%	13.6	11.35	-2.98	-	-	-	-	-	-	-	-	-
22M05	12.25	+0.3	+2.51%	12.25	11.35	-2.98	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	11.95	0	0%	11.95	10.95	-2.98	-	-	-	-	-	-	-	-	-
22M03	11.95	-0.05	-0.42%	12.5	11.25	-4.21	-	-	-	-	-	-	-	-	-
22M02	12	+2.21	+22.6%	12.3	9.49	-4.21	-	-	-	-	-	-	-	-	-
22M01	9.79	-0.1	-1.01%	10.15	9.35	-4.21	-	-	-	-	-	-	-	-	-
21M12	9.89	-0.1	-1%	10.15	9.17	-4.21	-	-	-	-	-	-	-	-	-
21M11	9.99	-0.16	-1.58%	11.2	9.12	-4.21	-	-	-	-	-	-	-	-	-
21M10	10.15	-0.6	-5.58%	11.2	9.2	-4.21	-	-	-	-	-	-	-	-	-
21M09	10.75	+2.06	+23.7%	10.75	8.41	-3.78	-	-	-	-	-	-	-	-	-
21M08	8.69	-3.31	-27.6%	12.35	7.1	-3.78	-	-	-	-	-	-	-	-	-
21M07	12	-0.55	-4.38%	13.1	11.9	-3.78	-	-	-	-	-	-	-	-	-
21M06	12.55	+1.6	+14.6%	13.35	10.85	-3.53	-	-	-	-	-	-	-	-	-
21M05	10.95	-0.95	-7.98%	12.2	9.6	-3.53	-	-	-	-	-	-	-	-	-
21M04	11.9	0	0%	12.7	11.6	-3.53	-	-	-	-	-	-	-	-	-
21M03	11.9	+1.8	+17.8%	13.55	9.95	-2.29	-	-	-	-	-	-	-	-	-
21M02	10.1	+0.11	+1.1%	10.2	9.72	-2.29	-	-	-	-	-	-	-	-	-
21M01	9.99	-0.16	-1.58%	10.15	9.63	-2.29	-	-	-	-	-	-	-	-	-
20M12	10.15	-0.45	-4.25%	11	9.73	-2.32	-	-	-	-	-	-	-	-	-
20M11	10.6	+1.35	+14.6%	10.6	9.16	-2.32	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	9.25	-0.05	-0.54%	9.44	9.14	-2.32	-	-	-	-	-	-	-	-	-
20M09	9.3	+0.13	+1.42%	9.6	9.11	-2.29	-	-	-	-	-	-	-	-	-
20M08	9.17	-0.14	-1.5%	9.52	9.05	-2.29	-	-	-	-	-	-	-	-	-
20M07	9.31	-0.39	-4.02%	9.9	9	-2.29	-	-	-	-	-	-	-	-	-
20M06	9.7	+0.35	+3.74%	10	9.3	-2.15	-	-	-	-	-	-	-	-	-
20M05	9.35	-0.63	-6.31%	10.4	8.8	-2.15	-	-	-	-	-	-	-	-	-
20M04	9.98	+0.08	+0.81%	10.5	9.7	-2.15	-	-	-	-	-	-	-	-	-
20M03	9.9	-3.9	-28.3%	14.05	9.82	-1.4	-	-	-	-	-	-	-	-	-
20M02	13.8	0	0%	14.25	13.1	-1.4	-	-	-	-	-	-	-	-	-
20M01	13.8	-1.6	-10.4%	15.4	13.65	-1.4	-	-	-	-	-	-	-	-	-
19M12	15.4	+0.6	+4.05%	15.6	14.5	-1.38	-	-	-	-	-	-	-	-	-
19M11	14.8	-1.2	-7.5%	16	14	-1.38	-	-	-	-	-	-	-	-	-
19M10	16	-0.3	-1.84%	16.35	15.7	-1.38	-	-	-	-	-	-	-	-	-
19M09	16.3	+2.5	+18.1%	16.85	13.8	-1.92	-	-	-	-	-	-	-	-	-
19M08	13.8	+0.1	+0.73%	14.5	13.6	-1.92	-	-	-	-	-	-	-	-	-
19M07	13.7	+0.8	+6.2%	14	12.5	-1.92	-	-	-	-	-	-	-	-	-
19M06	12.9	-0.2	-1.53%	13.55	12.4	-2.61	-	-	-	-	-	-	-	-	-
19M05	13.1	+0.45	+3.56%	13.5	12.8	-2.61	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	12.65	-0.05	-0.39%	13.5	12.55	-2.61	-	-	-	-	-	-	-	-	-
19M03	12.7	-1.3	-9.29%	14	12.7	-3.41	-	-	-	-	-	-	-	-	-
19M02	14	-0.7	-4.76%	15.4	14	-3.41	-	-	-	-	-	-	-	-	-
19M01	14.7	+1.2	+8.89%	14.7	13.3	-3.41	-	-	-	-	-	-	-	-	-
18M12	13.5	0	0%	14	13.15	-2.97	-	-	-	-	-	-	-	-	-
18M11	13.5	+0.45	+3.45%	13.7	12.8	-2.97	-	-	-	-	-	-	-	-	-
18M10	13.05	-0.4	-2.97%	13.55	12.75	-2.97	-	-	-	-	-	-	-	-	-
18M09	13.45	+0.15	+1.13%	13.6	12.9	-3.19	-	-	-	-	-	-	-	-	-
18M08	13.3	+0.2	+1.53%	13.5	12.45	-3.19	-	-	-	-	-	-	-	-	-
18M07	13.1	+0.5	+3.97%	13.3	12.5	-3.19	-	-	-	-	-	-	-	-	-
18M06	12.6	+0.05	+0.4%	13	12.2	-3	-	-	-	-	-	-	-	-	-
18M05	12.55	+0.4	+3.29%	12.7	12.05	-3	-	-	-	-	-	-	-	-	-
18M04	12.15	-1.1	-8.3%	13.2	12	-3	-	-	-	-	-	-	-	-	-
18M03	13.25	+0.35	+2.71%	13.3	12.7	-2.24	-	-	-	-	-	-	-	-	-
18M02	12.9	-0.75	-5.49%	13.65	12.5	-2.24	-	-	-	-	-	-	-	-	-
18M01	13.65	+0.05	+0.37%	14.35	13.3	-2.24	-	-	-	-	-	-	-	-	-
17M12	13.6	+0.35	+2.64%	13.75	13.15	-2.69	-	-	-	-	-	-	-	-	-
17M11	13.25	-1.15	-7.99%	14.55	13.05	-2.69	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	14.4	+0.5	+3.6%	14.5	13.9	-2.69	-	-	-	-	-	-	-	-	-
17M09	13.9	+0.3	+2.21%	15.25	13.4	-1.29	-	-	-	-	-	-	-	-	-
17M08	13.6	-0.15	-1.09%	14.15	13.1	-1.29	-	-	-	-	-	-	-	-	-
17M07	13.75	+0.25	+1.85%	14.25	13.25	-1.29	-	-	-	-	-	-	-	-	-
17M06	13.5	-0.3	-2.17%	13.9	13.05	-0.57	-	-	-	-	-	-	-	-	-
17M05	13.8	-0.3	-2.13%	14.3	13.25	-0.57	-	-	-	-	-	-	-	-	-
17M04	14.1	-0.3	-2.08%	14.85	14	-0.57	-	-	-	-	-	-	-	-	-
17M03	14.4	-0.5	-3.36%	15.3	13.9	-0.1	-	-	-	-	-	-	-	-	-
17M02	14.9	-0.6	-3.87%	15.5	14.6	-0.1	193.7	182.5	186.2	0.8	1.12	1.44	1.76	2.08	2.4
17M01	15.5	+0.65	+4.38%	15.8	14.5	-0.1	60.77	55.77	59.62	2.6	3.64	4.68	5.72	6.76	7.8
16M12	14.85	-1.75	-10.5%	16.75	14.75	0.44	38.07	33.52	33.75	4.4	6.16	7.92	9.68	11.44	13.2
16M11	16.6	-0.4	-2.35%	17.8	16.5	0.44	48.11	44.59	44.86	3.7	5.18	6.66	8.14	9.62	11.1
16M10	17	-0.6	-3.41%	17.85	16.35	0.44	59.5	54.5	56.67	3	4.2	5.4	6.6	7.8	9
16M09	17.6	-0.3	-1.68%	18.65	17.4	0.23	81.09	75.65	76.52	2.3	3.22	4.14	5.06	5.98	6.9
16M08	17.9	-1.45	-7.49%	19	17.55	0.23	47.9	44.24	45.13	3.97	5.55	7.14	8.73	10.31	11.9
16M07	19.35	+1.1	+6.03%	21.1	17.65	0.23	37.46	31.33	34.35	5.63	7.89	10.14	12.39	14.65	16.9
16M06	18.25	+0.05	+0.27%	18.35	17.5	0.73	25.14	23.97	25	7.3	10.22	13.14	16.06	18.98	21.9
16M05	18.2	-1.35	-6.91%	19.8	17.6	0.73	26.28	23.36	24.16	7.53	10.55	13.56	16.57	19.59	22.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	19.55	+0.15	+0.77%	19.95	18.4	0.73	25.69	23.69	25.17	7.77	10.87	13.98	17.09	20.19	23.3
16M03	19.4	-0.35	-1.77%	20.45	19	0.8	25.56	23.75	24.25	8	11.2	14.4	17.6	20.8	24
16M02	19.75	0	0%	20.25	19.3	0.8	23.92	22.8	23.33	8.47	11.85	15.24	18.63	22.01	25.4
16M01	19.75	+0.3	+1.54%	20.15	18.9	0.8	22.56	21.16	22.11	8.93	12.51	16.08	19.65	23.23	26.8
15M12	19.45	+0.05	+0.26%	20.35	19.05	0.94	21.65	20.27	20.69	9.4	13.16	16.92	20.68	24.44	28.2
15M11	19.4	-1.55	-7.4%	21.1	19.05	0.94	21.53	19.44	19.8	9.8	13.72	17.64	21.56	25.48	29.4
15M10	20.95	+1	+5.01%	21.2	19.95	0.94	20.78	19.56	20.54	10.2	14.28	18.36	22.44	26.52	30.6
15M09	19.95	+0.5	+2.57%	21	19	1.06	19.81	17.92	18.82	10.6	14.84	19.08	23.32	27.56	31.8
15M08	19.45	-5.5	-22%	25.1	16.3	1.06	24.29	15.77	18.82	10.33	14.47	18.6	22.73	26.87	31
15M07	24.95	-0.05	-0.2%	25.45	22.85	1.06	25.28	22.7	24.78	10.07	14.09	18.12	22.15	26.17	30.2
15M06	25	-0.45	-1.77%	26.05	22.95	0.98	26.58	23.42	25.51	9.8	13.72	17.64	21.56	25.48	29.4
15M05	25.45	+0.05	+0.2%	25.6	25	0.98	23.34	22.8	23.21	10.97	15.35	19.74	24.13	28.51	32.9
15M04	25.4	+0.2	+0.79%	25.75	25	0.98	21.22	20.6	20.93	12.13	16.99	21.84	26.69	31.55	36.4
15M03	25.2	0	0%	26.05	25	1.33	19.59	18.8	18.95	13.3	18.62	23.94	29.26	34.58	39.9
15M02	25.2	+0.7	+2.86%	25.25	24.3	1.33	17.37	16.72	17.34	14.53	20.35	26.16	31.97	37.79	43.6
15M01	24.5	+0.85	+3.59%	25.95	23.5	1.33	16.46	14.9	15.54	15.77	22.07	28.38	34.69	40.99	47.3
14M12	23.65	-0.15	-0.63%	24.2	22.35	1.7	14.24	13.15	13.91	17	23.8	30.6	37.4	44.2	51
14M11	23.8	+1.15	+5.08%	25	22.4	1.7	14.68	13.15	13.97	17.03	23.85	30.66	37.47	44.29	51.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	22.65	-6.45	-22.2%	28.9	22.05	1.7	16.93	12.92	13.27	17.07	23.89	30.72	37.55	44.37	51.2
14M09	29.1	-2.4	-7.62%	31.95	27.3	1.71	18.68	15.96	17.02	17.1	23.94	30.78	37.62	44.46	51.3
14M08	31.5	-0.7	-2.17%	33	30.95	1.71	21.43	20.1	20.45	15.4	21.56	27.72	33.88	40.04	46.2
14M07	32.2	+0.8	+2.55%	32.8	31.05	1.71	23.94	22.66	23.5	13.7	19.18	24.66	30.14	35.62	41.1
14M06	31.4	-1.55	-4.7%	33	31	1.2	27.5	25.83	26.17	12	16.8	21.6	26.4	31.2	36
14M05	32.95	-0.25	-0.75%	34	31.9	1.2	29.65	27.82	28.74	11.47	16.05	20.64	25.23	29.81	34.4
14M04	33.2	-0.1	-0.3%	37.35	32.5	1.2	34.16	29.73	30.37	10.93	15.31	19.68	24.05	28.43	32.8
14M03	33.3	-1.9	-5.4%	35.3	33	1.04	33.94	31.73	32.02	10.4	14.56	18.72	22.88	27.04	31.2
14M02	35.2	+3.35	+10.5%	35.5	31.85	1.04	31.98	28.69	31.71	11.1	15.54	19.98	24.42	28.86	33.3
14M01	31.85	-3.6	-10.2%	35.7	31.85	1.04	30.25	26.99	26.99	11.8	16.52	21.24	25.96	30.68	35.4
13M12	35.45	+3.65	+11.5%	36	31.35	1.25	28.8	25.08	28.36	12.5	17.5	22.5	27.5	32.5	37.5
13M11	31.8	-2.05	-6.06%	34.5	30.15	1.25	27.67	24.18	25.51	12.47	17.45	22.44	27.43	32.41	37.4
13M10	33.85	-1.2	-3.42%	38.3	33.2	1.25	30.8	26.7	27.23	12.43	17.41	22.38	27.35	32.33	37.3
13M09	35.05	+4.85	+16.1%	40.05	29.75	1.24	32.3	23.99	28.27	12.4	17.36	22.32	27.28	32.24	37.2
13M08	30.2	+1.65	+5.78%	32	27.6	1.24	23.82	20.55	22.48	13.43	18.81	24.18	29.55	34.93	40.3
13M07	28.55	+6.55	+29.8%	28.55	21.5	1.24	19.74	14.86	19.74	14.47	20.25	26.04	31.83	37.61	43.4
13M06	22	+0.3	+1.38%	22.25	21.3	1.55	14.35	13.74	14.19	15.5	21.7	27.9	34.1	40.3	46.5
13M05	21.7	-0.05	-0.23%	22.15	20.9	1.55	14.51	13.69	14.21	15.27	21.37	27.48	33.59	39.69	45.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	21.75	-0.1	-0.46%	22.6	21.25	1.55	15.03	14.14	14.47	15.03	21.05	27.06	33.07	39.09	45.1
13M03	21.85	+2.3	+11.8%	23.9	19.4	1.48	16.15	13.11	14.76	14.8	20.72	26.64	32.56	38.48	44.4
13M02	19.55	+0.5	+2.62%	20.2	18.95	1.48	14.53	13.63	14.06	13.9	19.46	25.02	30.58	36.14	41.7
13M01	19.05	-0.25	-1.3%	19.5	19	1.48	15	14.62	14.65	13	18.2	23.4	28.6	33.8	39
12M12	19.3	+0.6	+3.21%	20.2	18.6	1.21	16.69	15.37	15.95	12.1	16.94	21.78	26.62	31.46	36.3
12M11	18.7	-0.4	-2.09%	19.8	18.7	1.21	16.78	15.85	15.85	11.8	16.52	21.24	25.96	30.68	35.4
12M10	19.1	-0.65	-3.29%	19.95	18.8	1.21	17.35	16.35	16.61	11.5	16.1	20.7	25.3	29.9	34.5
12M09	19.75	+1.35	+7.34%	19.8	18.2	1.12	17.68	16.25	17.63	11.2	15.68	20.16	24.64	29.12	33.6
12M08	18.4	-0.15	-0.81%	19.1	18.4	1.12	16.28	15.68	15.68	11.73	16.43	21.12	25.81	30.51	35.2
12M07	18.55	-0.45	-2.37%	19.2	17.8	1.12	15.65	14.51	15.12	12.27	17.17	22.08	26.99	31.89	36.8
12M06	19	+0.5	+2.7%	19.2	18.3	1.28	15	14.3	14.84	12.8	17.92	23.04	28.16	33.28	38.4
12M05	18.5	-0.5	-2.63%	19.2	18.5	1.28	15.16	14.61	14.61	12.67	17.73	22.8	27.87	32.93	38
12M04	19	-0.8	-4.04%	19.9	18.5	1.28	15.88	14.76	15.16	12.53	17.55	22.56	27.57	32.59	37.6
12M03	19.8	+0.8	+4.21%	21.2	18.8	1.24	17.1	15.16	15.97	12.4	17.36	22.32	27.28	32.24	37.2
12M02	19	+0.7	+3.83%	19.4	18.3	1.24	15.32	14.45	15	12.67	17.73	22.8	27.87	32.93	38
12M01	18.3	+0.2	+1.1%	18.5	17.2	1.24	14.3	13.3	14.15	12.93	18.11	23.28	28.45	33.63	38.8
11M12	18.1	+0.8	+4.62%	18.2	17.3	1.32	13.79	13.11	13.71	13.2	18.48	23.76	29.04	34.32	39.6
11M11	17.3	-0.3	-1.7%	18.8	17	1.32	12.94	11.7	11.9	14.53	20.35	26.16	31.97	37.79	43.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	17.6	+0.6	+3.53%	18.1	16.7	1.32	11.41	10.53	11.09	15.87	22.21	28.56	34.91	41.25	47.6
11M09	17	-1.8	-9.57%	21	16.6	1.72	12.21	9.65	9.88	17.2	24.08	30.96	37.84	44.72	51.6
11M08	18.8	-1.65	-8.07%	25.9	18.15	1.72	15.67	10.98	11.37	16.53	23.15	29.76	36.37	42.99	49.6
11M07	20.45	+0.95	+4.87%	20.45	17.7	1.72	12.89	11.16	12.89	15.87	22.21	28.56	34.91	41.25	47.6
11M06	19.5	0	0%	19.65	19.05	1.52	12.93	12.53	12.83	15.2	21.28	27.36	33.44	39.52	45.6
11M05	19.5	+0.8	+4.28%	19.7	18.6	1.52	13.05	12.32	12.91	15.1	21.14	27.18	33.22	39.26	45.3
11M04	18.7	+0.35	+1.91%	18.8	18.2	1.52	12.53	12.13	12.47	15	21	27	33	39	45
11M03	18.35	+0.55	+3.09%	18.4	17.6	1.49	12.35	11.81	12.32	14.9	20.86	26.82	32.78	38.74	44.7
11M02	17.8	0	0%	18.5	17.6	1.49	12.64	12.03	12.16	14.63	20.49	26.34	32.19	38.05	43.9
11M01	17.8	-0.2	-1.11%	18.1	17.8	1.49	12.6	12.39	12.39	14.37	20.11	25.86	31.61	37.35	43.1
10M12	18	+0.6	+3.45%	18.6	17	1.41	13.19	12.06	12.77	14.1	19.74	25.38	31.02	36.66	42.3
10M11	17.4	-0.9	-4.92%	18.3	17.2	1.41	12.98	12.2	12.34	14.1	19.74	25.38	31.02	36.66	42.3
10M10	18.3	+0.3	+1.67%	18.6	18.05	1.41	13.19	12.8	12.98	14.1	19.74	25.38	31.02	36.66	42.3
10M09	18	-0.4	-2.17%	18.7	17.9	1.41	13.26	12.7	12.77	14.1	19.74	25.38	31.02	36.66	42.3
10M08	18.4	+0.6	+3.37%	19.7	17.6	1.41	13.74	12.28	12.84	14.33	20.07	25.8	31.53	37.27	43
10M07	17.8	-2.3	-11.4%	21.8	17.7	1.41	14.97	12.15	12.22	14.57	20.39	26.22	32.05	37.87	43.7
10M06	20.1	+0.7	+3.61%	20.5	19.4	1.48	13.85	13.11	13.58	14.8	20.72	26.64	32.56	38.48	44.4
10M05	19.4	-0.9	-4.43%	20.3	18.95	1.48	14.1	13.16	13.47	14.4	20.16	25.92	31.68	37.44	43.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	20.3	+0.25	+1.25%	21.4	20	1.48	15.29	14.29	14.5	14	19.6	25.2	30.8	36.4	42
10M03	20.05	+2.2	+12.3%	20.5	17.8	1.36	15.07	13.09	14.74	13.6	19.04	24.48	29.92	35.36	40.8
10M02	17.85	+0.35	+2%	18.5	16	1.36	12.33	10.67	11.9	15	21	27	33	39	45
10M01	17.5	-0.35	-1.96%	19.45	16.95	1.36	11.86	10.34	10.67	16.4	22.96	29.52	36.08	42.64	49.2
09M12	17.85	+1.2	+7.21%	18.1	16.7	1.78	10.17	9.38	10.03	17.8	24.92	32.04	39.16	46.28	53.4
09M11	16.65	+0.65	+4.06%	18.45	15.8	1.78	10.58	9.06	9.55	17.43	24.41	31.38	38.35	45.33	52.3
09M10	16	+0.2	+1.27%	16.4	15.7	1.78	9.61	9.2	9.38	17.07	23.89	30.72	37.55	44.37	51.2
09M09	15.8	0	0%	16.3	15.5	1.67	9.76	9.28	9.46	16.7	23.38	30.06	36.74	43.42	50.1
09M08	15.8	+0.3	+1.94%	16.5	15.15	1.67	10.14	9.31	9.71	16.27	22.77	29.28	35.79	42.29	48.8
09M07	15.5	0	0%	16.4	15	1.67	10.36	9.47	9.79	15.83	22.17	28.5	34.83	41.17	47.5
09M06	15.5	+0.2	+1.31%	17.5	14.6	1.54	11.36	9.48	10.06	15.4	21.56	27.72	33.88	40.04	46.2
09M05	15.3	+0.15	+0.99%	15.4	14.4	1.54	9.71	9.08	9.64	15.87	22.21	28.56	34.91	41.25	47.6
09M04	15.15	+2.05	+15.6%	15.2	13	1.54	9.31	7.96	9.28	16.33	22.87	29.4	35.93	42.47	49
09M03	13.1	+1.2	+10.1%	13.15	11.6	1.68	7.83	6.9	7.8	16.8	23.52	30.24	36.96	43.68	50.4
09M02	11.9	+0.9	+8.18%	12	10.9	1.68	8.39	7.62	8.32	14.3	20.02	25.74	31.46	37.18	42.9
09M01	11	+0.6	+5.77%	11	10.2	1.68	9.32	8.64	9.32	11.8	16.52	21.24	25.96	30.68	35.4
08M12	10.4	+0.25	+2.46%	10.6	9.63	0.93	11.4	10.35	11.18	9.3	13.02	16.74	20.46	24.18	27.9
08M11	10.15	-2.15	-17.5%	12.4	9.6	0.93	13.19	10.21	10.8	9.4	13.16	16.92	20.68	24.44	28.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	12.3	-1.55	-11.2%	13.5	12	0.93	14.21	12.63	12.95	9.5	13.3	17.1	20.9	24.7	28.5
08M09	13.85	-0.95	-6.42%	14.85	12.3	0.96	15.47	12.81	14.43	9.6	13.44	17.28	21.12	24.96	28.8
08M08	14.8	-0.05	-0.34%	15.85	14.4	0.96	16.4	14.9	15.31	9.67	13.53	17.4	21.27	25.13	29
08M07	14.85	-0.1	-0.67%	15	14.3	0.96	15.41	14.69	15.26	9.73	13.63	17.52	21.41	25.31	29.2
08M06	14.95	0	0%	15	14.7	0.98	15.31	15	15.26	9.8	13.72	17.64	21.56	25.48	29.4
08M05	14.95	+0.15	+1.01%	15.05	14.1	0.98	16.07	15.05	15.96	9.37	13.11	16.86	20.61	24.35	28.1
08M04	14.8	+0.05	+0.34%	15.8	14.5	0.98	17.69	16.23	16.57	8.93	12.51	16.08	19.65	23.23	26.8
08M03	14.75	+1.1	+8.06%	14.8	13.35	0.85	17.41	15.71	17.35	8.5	11.9	15.3	18.7	22.1	25.5
08M02	13.65	+0.1	+0.74%	13.95	12.95	0.85	14.33	13.3	14.02	9.73	13.63	17.52	21.41	25.31	29.2
08M01	13.55	-0.55	-3.9%	14.1	13.4	0.85	12.86	12.22	12.36	10.97	15.35	19.74	24.13	28.51	32.9
07M12	14.1	+0.3	+2.17%	14.4	13.75	1.22	11.8	11.27	11.56	12.2	17.08	21.96	26.84	31.72	36.6
07M11	13.8	-0.25	-1.78%	14.1	13.4	1.22	12.37	11.75	12.11	11.4	15.96	20.52	25.08	29.64	34.2
07M10	14.05	+0.15	+1.08%	14.2	13.9	1.22	13.4	13.11	13.25	10.6	14.84	19.08	23.32	27.56	31.8
07M09	13.9	-1	-6.71%	15.3	13.8	0.98	15.61	14.08	14.18	9.8	13.72	17.64	21.56	25.48	29.4
07M08	14.9	+0.2	+1.36%	15.4	14.25	0.98	16.44	15.21	15.91	9.37	13.11	16.86	20.61	24.35	28.1
07M07	14.7	+0.7	+5%	15.35	13.8	0.98	17.18	15.45	16.46	8.93	12.51	16.08	19.65	23.23	26.8
07M06	14	+0.5	+3.7%	14.1	13	0.85	16.59	15.29	16.47	8.5	11.9	15.3	18.7	22.1	25.5
07M05	13.5	+0.4	+3.05%	13.9	13	0.85	17.38	16.25	16.88	8	11.2	14.4	17.6	20.8	24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (193.7)	最低 PER (2.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	13.1	+0.2	+1.55%	13.5	12.8	0.85	18	17.07	17.47	7.5	10.5	13.5	16.5	19.5	22.5
07M03	12.9	-0.85	-6.18%	14	12.65	0.7	20	18.07	18.43	7	9.8	12.6	15.4	18.2	21
07M02	13.75	-0.05	-0.36%	13.85	13.45	0.7	18.55	18.01	18.42	7.47	10.45	13.44	16.43	19.41	22.4
07M01	13.8	+0.5	+3.76%	14	12.5	0.7	17.65	15.76	17.39	7.93	11.11	14.28	17.45	20.63	23.8
06M12	13.3	-0.8	-5.67%	14.3	12.15	0.84	17.02	14.46	15.83	8.4	11.76	15.12	18.48	21.84	25.2
06M11	14.1	+1.8	+14.6%	14.4	12.1	0.84	16.12	13.54	15.78	8.93	12.51	16.08	19.65	23.23	26.8
06M10	12.3	+0.15	+1.23%	12.35	11.75	0.84	13.05	12.41	12.99	9.47	13.25	17.04	20.83	24.61	28.4

9950 萬國通 / 本益比河流圖(月)

9950 萬國通

新聞及公告

9950 萬國通 本益比河流圖

9950 萬國通 本益比河流圖(月線圖)

9950 萬國通本益比河流圖

9950 萬國通本益比河流圖(月線圖)