9951 皇田 / 本益比河流圖(月)

9951 皇田

日期: 10/02

9951 皇田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.9	47	-0.1	-0.21%	0.74%	46.7	46.9	46.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	332.1萬	112	635股/筆	46.67	0.88	8.17	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	301.7萬	122	528張/筆	46.82	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.21%)

財報評分: 最新53分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

9951 皇田本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

9951 皇田本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	46.9	-0.1	-0.21%	47	46.55	5.74	8.19	8.11	8.17	57.4	80.36	103.3	126.3	149.2	172.2
26M09	47	-7	-13%	54.7	46.85	5.74	9.53	8.16	8.19	57.4	80.36	103.3	126.3	149.2	172.2
26M08	54	+1.3	+2.47%	54.5	52.1	5.74	9.49	9.08	9.41	57.4	80.36	103.3	126.3	149.2	172.2
26M07	52.7	-0.8	-1.5%	54.6	51.9	5.74	9.51	9.04	9.18	57.4	80.36	103.3	126.3	149.2	172.2
26M06	53.5	+0.7	+1.33%	53.9	51.4	5.74	9.39	8.95	9.32	57.4	80.36	103.3	126.3	149.2	172.2
26M05	52.8	-0.8	-1.49%	55.3	51.5	5.74	10.07	9.38	9.61	54.93	76.91	98.88	120.9	142.8	164.8
26M04	53.6	+0.3	+0.56%	55.6	53	5.74	10.6	10.1	10.22	52.47	73.45	94.44	115.4	136.4	157.4
26M03	53.3	-1.8	-3.27%	55.3	52	5	11.06	10.4	10.66	50	70	90	110	130	150
26M02	55.1	-0.4	-0.72%	55.9	54.1	5	10.98	10.63	10.83	50.9	71.26	91.62	112	132.3	152.7
26M01	55.5	0	0%	59.4	54.8	5	11.47	10.58	10.71	51.8	72.52	93.24	114	134.7	155.4
25M12	55.5	-2.2	-3.81%	57.6	54.7	5.27	10.93	10.38	10.53	52.7	73.78	94.86	115.9	137	158.1
25M11	57.7	-1.8	-3.03%	61.2	56	5.27	11.95	10.94	11.27	51.2	71.68	92.16	112.6	133.1	153.6
25M10	59.5	+1.4	+2.41%	60.8	56.6	5.27	12.23	11.39	11.97	49.7	69.58	89.46	109.3	129.2	149.1
25M09	58.1	-4.4	-7.04%	64	57	4.82	13.28	11.83	12.05	48.2	67.48	86.76	106	125.3	144.6
25M08	62.5	+3.7	+6.29%	63.4	56.4	4.82	13.84	12.31	13.65	45.8	64.12	82.44	100.8	119.1	137.4
25M07	58.8	+5.9	+11.2%	61	52.5	4.82	14.06	12.1	13.55	43.4	60.76	78.12	95.48	112.8	130.2
25M06	52.9	-3.3	-5.87%	57.9	52.9	4.1	14.12	12.9	12.9	41	57.4	73.8	90.2	106.6	123
25M05	56.2	+5.2	+10.2%	59.5	49.3	4.1	13.79	11.43	13.03	43.13	60.39	77.64	94.89	112.1	129.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	51	-2.8	-5.2%	54.9	42.1	4.1	12.13	9.3	11.27	45.27	63.37	81.48	99.59	117.7	135.8
25M03	53.8	-5.2	-8.81%	59.6	53.7	4.74	12.57	11.33	11.35	47.4	66.36	85.32	104.3	123.2	142.2
25M02	59	+2.5	+4.42%	59.2	54.1	4.74	12.98	11.86	12.94	45.6	63.84	82.08	100.3	118.6	136.8
25M01	56.5	+3	+5.61%	56.9	53	4.74	12.99	12.1	12.9	43.8	61.32	78.84	96.36	113.9	131.4
24M12	53.5	-6.4	-10.7%	59.8	52.7	4.2	14.24	12.55	12.74	42	58.8	75.6	92.4	109.2	126
24M11	59.9	-1.5	-2.44%	64.4	59.7	4.2	15.06	13.96	14.01	42.77	59.87	76.98	94.09	111.2	128.3
24M10	61.4	-3.8	-5.83%	65.5	61.1	4.2	15.05	14.04	14.1	43.53	60.95	78.36	95.77	113.2	130.6
24M09	65.2	-1	-1.51%	66.8	63.2	4.43	15.08	14.27	14.72	44.3	62.02	79.74	97.46	115.2	132.9
24M08	66.2	-3.7	-5.29%	70.9	64	4.43	15.14	13.67	14.14	46.83	65.57	84.3	103	121.8	140.5
24M07	69.9	-1.2	-1.69%	73.3	69.3	4.43	14.85	14.04	14.16	49.37	69.11	88.86	108.6	128.4	148.1
24M06	71.1	+0.4	+0.57%	72.2	70.1	5.19	13.91	13.51	13.7	51.9	72.66	93.42	114.2	134.9	155.7
24M05	70.7	-0.2	-0.28%	71.7	69.6	5.19	13.42	13.03	13.23	53.43	74.81	96.18	117.6	138.9	160.3
24M04	70.9	-1.4	-1.94%	73.3	69.1	5.19	13.34	12.57	12.9	54.97	76.95	98.94	120.9	142.9	164.9
24M03	72.3	-0.9	-1.23%	73.8	71.1	5.65	13.06	12.58	12.8	56.5	79.1	101.7	124.3	146.9	169.5
24M02	73.2	+2.9	+4.13%	73.9	70	5.65	12.99	12.3	12.86	56.9	79.66	102.4	125.2	147.9	170.7
24M01	70.3	-5.4	-7.13%	76.2	69.3	5.65	13.3	12.09	12.27	57.3	80.22	103.1	126.1	149	171.9
23M12	75.7	-2.3	-2.95%	79.5	75.1	5.77	13.78	13.02	13.12	57.7	80.78	103.9	126.9	150	173.1
23M11	78	+4.9	+6.7%	78.5	73.2	5.77	13.33	12.43	13.24	58.9	82.46	106	129.6	153.1	176.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	73.1	-5.7	-7.23%	79.7	73	5.77	13.26	12.15	12.16	60.1	84.14	108.2	132.2	156.3	180.3
23M09	78.8	+5.5	+7.5%	81.9	72.7	6.13	13.36	11.86	12.85	61.3	85.82	110.3	134.9	159.4	183.9
23M08	73.3	-6.9	-8.6%	83	72.4	6.13	13.35	11.65	11.79	62.17	87.03	111.9	136.8	161.6	186.5
23M07	80.2	+5.4	+7.22%	83.5	74	6.13	13.25	11.74	12.72	63.03	88.25	113.5	138.7	163.9	189.1
23M06	74.8	+1.1	+1.49%	78.8	71.6	6.39	12.33	11.21	11.71	63.9	89.46	115	140.6	166.1	191.7
23M05	73.7	+2.1	+2.93%	75.5	69.7	6.39	12.26	11.31	11.96	61.6	86.24	110.9	135.5	160.2	184.8
23M04	71.6	+1	+1.42%	73.2	69	6.39	12.34	11.64	12.07	59.3	83.02	106.7	130.5	154.2	177.9
23M03	70.6	+0.3	+0.43%	74.5	69.1	5.7	13.07	12.12	12.39	57	79.8	102.6	125.4	148.2	171
23M02	70.3	+1.9	+2.78%	72.1	66.4	5.7	12.8	11.79	12.48	56.33	78.87	101.4	123.9	146.5	169
23M01	68.4	+3.3	+5.07%	68.5	64	5.7	12.31	11.5	12.29	55.67	77.93	100.2	122.5	144.7	167
22M12	65.1	+3.7	+6.03%	71	61.8	5.5	12.91	11.24	11.84	55	77	99	121	143	165
22M11	61.4	+4.2	+7.34%	63.3	57.4	5.5	11.97	10.86	11.61	52.87	74.01	95.16	116.3	137.5	158.6
22M10	57.2	-6.2	-9.78%	66.3	55.8	5.5	13.07	11	11.27	50.73	71.03	91.32	111.6	131.9	152.2
22M09	63.4	-3	-4.52%	72.4	60.8	4.86	14.9	12.51	13.05	48.6	68.04	87.48	106.9	126.4	145.8
22M08	67.5	+4	+6.3%	68.8	62.5	4.86	15.08	13.7	14.79	45.63	63.89	82.14	100.4	118.6	136.9
22M07	63.5	-1	-1.55%	65.6	60.8	4.86	15.37	14.25	14.88	42.67	59.73	76.8	93.87	110.9	128
22M06	64.5	-3.3	-4.87%	71.2	64.1	3.97	17.93	16.15	16.25	39.7	55.58	71.46	87.34	103.2	119.1
22M05	67.8	-3.2	-4.51%	72.7	65.9	3.97	17.19	15.58	16.03	42.3	59.22	76.14	93.06	110	126.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	71	-2.5	-3.4%	74.2	69.7	3.97	16.53	15.52	15.81	44.9	62.86	80.82	98.78	116.7	134.7
22M03	73.5	-2	-2.65%	75.9	72.8	4.75	15.98	15.33	15.47	47.5	66.5	85.5	104.5	123.5	142.5
22M02	75.5	+0.7	+0.94%	77.4	74.8	4.75	15.66	15.13	15.27	49.43	69.21	88.98	108.8	128.5	148.3
22M01	74.8	-4.1	-5.2%	81.5	74.7	4.75	15.87	14.54	14.56	51.37	71.91	92.46	113	133.6	154.1
21M12	78.9	+1.1	+1.41%	80.2	77	5.33	15.05	14.45	14.8	53.3	74.62	95.94	117.3	138.6	159.9
21M11	77.8	-3.5	-4.31%	83.6	77	5.33	14.22	13.1	13.23	58.8	82.32	105.8	129.4	152.9	176.4
21M10	81.3	+2.5	+3.17%	83.8	73.7	5.33	13.03	11.46	12.64	64.3	90.02	115.7	141.5	167.2	192.9
21M09	78.8	-8.2	-9.43%	89.3	78	6.98	12.79	11.17	11.29	69.8	97.72	125.6	153.6	181.5	209.4
21M08	87	-10.3	-10.6%	99	84.5	6.98	13.5	11.52	11.86	73.33	102.7	132	161.3	190.7	220
21M07	97.3	+3.5	+3.73%	103	91.5	6.98	13.4	11.9	12.66	76.87	107.6	138.4	169.1	199.9	230.6
21M06	93.8	+4.8	+5.39%	96.4	87	8.04	11.99	10.82	11.67	80.4	112.6	144.7	176.9	209	241.2
21M05	89	-6.3	-6.61%	95.8	78.7	8.04	12.2	10.02	11.33	78.53	109.9	141.4	172.8	204.2	235.6
21M04	95.3	-4.7	-4.7%	108.5	95.3	8.04	14.15	12.43	12.43	76.67	107.3	138	168.7	199.3	230
21M03	100	+9.7	+10.7%	104.5	86.2	7.48	13.97	11.52	13.37	74.8	104.7	134.6	164.6	194.5	224.4
21M02	90.3	-1.2	-1.31%	93	87.2	7.48	12.89	12.08	12.51	72.17	101	129.9	158.8	187.6	216.5
21M01	91.5	+0.2	+0.22%	101	90.5	7.48	14.53	13.02	13.16	69.53	97.35	125.2	153	180.8	208.6
20M12	91.3	+3.8	+4.34%	91.6	84.6	6.69	13.69	12.65	13.65	66.9	93.66	120.4	147.2	173.9	200.7
20M11	87.5	+10.1	+13%	90.7	76.7	6.69	14	11.84	13.51	64.77	90.67	116.6	142.5	168.4	194.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	77.4	+2.8	+3.75%	83.9	73	6.69	13.4	11.66	12.36	62.63	87.69	112.7	137.8	162.8	187.9
20M09	74.6	-18.4	-19.8%	101.5	70.5	6.05	16.78	11.65	12.33	60.5	84.7	108.9	133.1	157.3	181.5
20M08	93	+20.3	+27.9%	93.4	71.6	6.05	15.72	12.05	15.66	59.4	83.16	106.9	130.7	154.4	178.2
20M07	72.7	-2.4	-3.2%	80.3	70.4	6.05	13.77	12.08	12.47	58.3	81.62	104.9	128.3	151.6	174.9
20M06	75.1	-0.1	-0.13%	85.8	74	5.72	15	12.94	13.13	57.2	80.08	103	125.8	148.7	171.6
20M05	75.2	+6.4	+9.3%	76.4	66	5.72	12.75	11.01	12.55	59.93	83.91	107.9	131.9	155.8	179.8
20M04	68.8	+7.7	+12.6%	69.3	60	5.72	11.06	9.57	10.98	62.67	87.73	112.8	137.9	162.9	188
20M03	61.1	-14.9	-19.6%	76.7	49.45	6.54	11.73	7.56	9.34	65.4	91.56	117.7	143.9	170	196.2
20M02	76	-8.2	-9.74%	85.1	76	6.54	12.39	11.06	11.06	68.7	96.18	123.7	151.1	178.6	206.1
20M01	84.2	-6.7	-7.37%	91.3	82.6	6.54	12.68	11.47	11.69	72	100.8	129.6	158.4	187.2	216
19M12	90.9	+0.5	+0.55%	93.5	88.5	7.53	12.42	11.75	12.07	75.3	105.4	135.5	165.7	195.8	225.9
19M11	90.4	-9.6	-9.6%	103.5	88.6	7.53	13.56	11.61	11.85	76.3	106.8	137.3	167.9	198.4	228.9
19M10	100	+1.8	+1.83%	103.5	93.9	7.53	13.39	12.15	12.94	77.3	108.2	139.1	170.1	201	231.9
19M09	98.2	0	0%	113.5	95.8	7.83	14.5	12.23	12.54	78.3	109.6	140.9	172.3	203.6	234.9
19M08	98.2	+12.1	+14.1%	105	83.8	7.83	13.54	10.8	12.66	77.57	108.6	139.6	170.6	201.7	232.7
19M07	86.1	+3.6	+4.36%	87.4	78.6	7.83	11.38	10.23	11.21	76.83	107.6	138.3	169	199.8	230.5
19M06	82.5	+2.6	+3.25%	84.1	77.6	7.61	11.05	10.2	10.84	76.1	106.5	137	167.4	197.9	228.3
19M05	79.9	-6.1	-7.09%	88.9	77.2	7.61	11.94	10.37	10.73	74.47	104.3	134	163.8	193.6	223.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	86	-4	-4.44%	94.3	83.1	7.61	12.95	11.41	11.81	72.83	102	131.1	160.2	189.4	218.5
19M03	90	+2.5	+2.86%	99	86.2	7.12	13.9	12.11	12.64	71.2	99.68	128.2	156.6	185.1	213.6
19M02	87.5	+0.2	+0.23%	94.7	84.8	7.12	12.95	11.6	11.96	73.13	102.4	131.6	160.9	190.1	219.4
19M01	87.3	+8.1	+10.2%	101	74.3	7.12	13.45	9.9	11.63	75.07	105.1	135.1	165.1	195.2	225.2
18M12	79.2	+4.4	+5.88%	93.8	70.5	7.7	12.18	9.16	10.29	77	107.8	138.6	169.4	200.2	231
18M11	74.8	+3.7	+5.2%	77.8	69.8	7.7	10.13	9.09	9.74	76.77	107.5	138.2	168.9	199.6	230.3
18M10	71.1	-13.5	-16%	84.8	69	7.7	11.08	9.02	9.29	76.53	107.1	137.8	168.4	199	229.6
18M09	84.6	-8.8	-9.42%	95	78.3	7.63	12.45	10.26	11.09	76.3	106.8	137.3	167.9	198.4	228.9
18M08	93.4	-14.6	-13.5%	115.5	90	7.63	14.71	11.46	11.9	78.5	109.9	141.3	172.7	204.1	235.5
18M07	108	-9.5	-8.09%	119	99.9	7.63	14.75	12.38	13.38	80.7	113	145.3	177.5	209.8	242.1
18M06	117.5	-1	-0.84%	134	116.5	8.29	16.16	14.05	14.17	82.9	116.1	149.2	182.4	215.5	248.7
18M05	118.5	-21	-15.1%	140.5	117	8.29	16.31	13.58	13.75	86.17	120.6	155.1	189.6	224	258.5
18M04	139.5	+0.5	+0.36%	146.5	135	8.29	16.38	15.1	15.6	89.43	125.2	161	196.8	232.5	268.3
18M03	139	-6.5	-4.47%	151.5	138.5	9.27	16.34	14.94	14.99	92.7	129.8	166.9	203.9	241	278.1
18M02	145.5	-5.5	-3.64%	153.5	137	9.27	16.82	15.01	15.94	91.27	127.8	164.3	200.8	237.3	273.8
18M01	151	-24.5	-14%	175.5	143.5	9.27	19.54	15.97	16.81	89.83	125.8	161.7	197.6	233.6	269.5
17M12	175.5	+14.5	+9.01%	176.5	158.5	8.84	19.97	17.93	19.85	88.4	123.8	159.1	194.5	229.8	265.2
17M11	161	+5.5	+3.54%	168.5	155.5	8.84	18.66	17.22	17.83	90.3	126.4	162.5	198.7	234.8	270.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	155.5	-16	-9.33%	173.5	153	8.84	18.82	16.59	16.87	92.2	129.1	166	202.8	239.7	276.6
17M09	171.5	-3	-1.72%	180	169	9.41	19.13	17.96	18.23	94.1	131.7	169.4	207	244.7	282.3
17M08	174.5	-23	-11.6%	198	170	9.41	21.02	18.05	18.52	94.2	131.9	169.6	207.2	244.9	282.6
17M07	197.5	+17.5	+9.72%	200	178	9.41	21.21	18.88	20.94	94.3	132	169.7	207.5	245.2	282.9
17M06	180	-8	-4.26%	193	176	9.44	20.44	18.64	19.07	94.4	132.2	169.9	207.7	245.4	283.2
17M05	188	+11.5	+6.52%	193.5	172.5	9.44	20.4	18.19	19.82	94.83	132.8	170.7	208.6	246.6	284.5
17M04	176.5	+3.5	+2.02%	176.5	164	9.44	18.53	17.21	18.53	95.27	133.4	171.5	209.6	247.7	285.8
17M03	173	-10.5	-5.72%	185	165	9.57	19.33	17.24	18.08	95.7	134	172.3	210.5	248.8	287.1
17M02	183.5	+0.5	+0.27%	195.5	181.5	9.57	20.19	18.74	18.95	96.83	135.6	174.3	213	251.8	290.5
17M01	183	-9	-4.69%	195	182	9.57	19.9	18.58	18.68	97.97	137.2	176.3	215.5	254.7	293.9
16M12	192	+19.5	+11.3%	198	162.5	9.91	19.98	16.4	19.37	99.1	138.7	178.4	218	257.7	297.3
16M11	172.5	-10.5	-5.74%	188	158.5	9.91	19.3	16.27	17.7	97.43	136.4	175.4	214.4	253.3	292.3
16M10	183	-24	-11.6%	217	178	9.91	22.66	18.59	19.11	95.77	134.1	172.4	210.7	249	287.3
16M09	207	+16.5	+8.66%	222.5	184	9.41	23.65	19.55	22	94.1	131.7	169.4	207	244.7	282.3
16M08	190.5	+18	+10.4%	197.5	167	9.41	20.59	17.41	19.86	95.9	134.3	172.6	211	249.3	287.7
16M07	172.5	+9	+5.5%	173	163.5	9.41	17.71	16.73	17.66	97.7	136.8	175.9	214.9	254	293.1
16M06	163.5	-15.5	-8.66%	189	157	9.95	18.99	15.78	16.43	99.5	139.3	179.1	218.9	258.7	298.5
16M05	179	+4.5	+2.58%	182	168.5	9.95	18.33	16.97	18.03	99.3	139	178.7	218.5	258.2	297.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	174.5	+5.5	+3.25%	194	164.5	9.95	19.58	16.6	17.61	99.1	138.7	178.4	218	257.7	297.3
16M03	169	-11.5	-6.37%	182	155	9.89	18.4	15.67	17.09	98.9	138.5	178	217.6	257.1	296.7
16M02	180.5	+5	+2.85%	184	165	9.89	19.33	17.34	18.97	95.17	133.2	171.3	209.4	247.4	285.5
16M01	175.5	+8.5	+5.09%	190	150.5	9.89	20.78	16.46	19.19	91.43	128	164.6	201.2	237.7	274.3
15M12	167	+9.5	+6.03%	174	147.5	8.77	19.84	16.82	19.04	87.7	122.8	157.9	192.9	228	263.1
15M11	157.5	-22	-12.3%	191	146	8.77	21.8	16.66	17.97	87.63	122.7	157.7	192.8	227.8	262.9
15M10	179.5	+26.5	+17.3%	189	153	8.77	21.58	17.47	20.5	87.57	122.6	157.6	192.6	227.7	262.7
15M09	153	+9.5	+6.62%	167	139	8.75	19.09	15.89	17.49	87.5	122.5	157.5	192.5	227.5	262.5
15M08	143.5	+17.5	+13.9%	159	117	8.75	19.27	14.18	17.39	82.5	115.5	148.5	181.5	214.5	247.5
15M07	126	+9	+7.69%	137.5	107	8.75	17.74	13.81	16.26	77.5	108.5	139.5	170.5	201.5	232.5
15M06	117	-3	-2.5%	133.5	115	7.25	18.41	15.86	16.14	72.5	101.5	130.5	159.5	188.5	217.5
15M05	120	-3	-2.44%	126	113	7.25	17.77	15.94	16.93	70.9	99.26	127.6	156	184.3	212.7
15M04	123	-12	-8.89%	143	122	7.25	20.63	17.6	17.75	69.3	97.02	124.7	152.5	180.2	207.9
15M03	135	+21.5	+18.9%	135	110.5	6.77	19.94	16.32	19.94	67.7	94.78	121.9	148.9	176	203.1
15M02	113.5	-8	-6.58%	121	105	6.77	17	14.75	15.95	71.17	99.63	128.1	156.6	185	213.5
15M01	121.5	+8	+7.05%	125	110.5	6.77	16.75	14.81	16.28	74.63	104.5	134.3	164.2	194	223.9
14M12	113.5	+5.5	+5.09%	118.5	106	7.81	15.17	13.57	14.53	78.1	109.3	140.6	171.8	203.1	234.3
14M11	108	+6	+5.88%	112	93	7.81	14.55	12.08	14.03	77	107.8	138.6	169.4	200.2	231
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	102	-20	-16.4%	123.5	85.1	7.81	16.27	11.21	13.44	75.9	106.3	136.6	167	197.3	227.7
14M09	122	+1.5	+1.24%	126	110	7.48	16.84	14.71	16.31	74.8	104.7	134.6	164.6	194.5	224.4
14M08	120.5	-13	-9.74%	135	108	7.48	17.5	14	15.62	77.13	108	138.8	169.7	200.5	231.4
14M07	133.5	-12.5	-8.56%	147.5	130	7.48	18.56	16.36	16.8	79.47	111.3	143	174.8	206.6	238.4
14M06	146	-4	-2.67%	158	135	8.18	19.32	16.5	17.85	81.8	114.5	147.2	180	212.7	245.4
14M05	150	+9	+6.38%	151.5	128	8.18	18.63	15.74	18.44	81.33	113.9	146.4	178.9	211.5	244
14M04	141	+6	+4.44%	161.5	128	8.18	19.97	15.83	17.44	80.87	113.2	145.6	177.9	210.3	242.6
14M03	135	+1.5	+1.12%	142.5	127	8.04	17.72	15.8	16.79	80.4	112.6	144.7	176.9	209	241.2
14M02	133.5	+33.5	+33.5%	140	98	8.04	18.17	12.72	17.32	77.07	107.9	138.7	169.5	200.4	231.2
14M01	100	-21	-17.4%	121.5	100	8.04	16.48	13.56	13.56	73.73	103.2	132.7	162.2	191.7	221.2
13M12	121	+16.5	+15.8%	124.5	102.5	7.04	17.68	14.56	17.19	70.4	98.56	126.7	154.9	183	211.2
13M11	104.5	+10.6	+11.3%	110	86.5	7.04	16.47	12.95	15.64	66.8	93.52	120.2	147	173.7	200.4
13M10	93.9	-4.1	-4.18%	98.3	88.9	7.04	15.55	14.07	14.86	63.2	88.48	113.8	139	164.3	189.6
13M09	98	+14.1	+16.8%	103	83.3	5.96	17.28	13.98	16.44	59.6	83.44	107.3	131.1	155	178.8
13M08	83.9	+8.8	+11.7%	89.8	75	5.96	15.64	13.06	14.61	57.43	80.41	103.4	126.4	149.3	172.3
13M07	75.1	+8.5	+12.8%	79.8	65.6	5.96	14.44	11.87	13.59	55.27	77.37	99.48	121.6	143.7	165.8
13M06	66.6	-2.4	-3.48%	77.6	60.6	5.31	14.61	11.41	12.54	53.1	74.34	95.58	116.8	138.1	159.3
13M05	69	+15.6	+29.2%	71.3	52.6	5.31	13.95	10.29	13.5	51.1	71.54	91.98	112.4	132.9	153.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	53.4	+6.5	+13.9%	56.3	46.9	5.31	11.47	9.55	10.88	49.1	68.74	88.38	108	127.7	147.3
13M03	46.9	+1.1	+2.4%	50.8	44.45	4.71	10.79	9.44	9.96	47.1	65.94	84.78	103.6	122.5	141.3
13M02	45.8	+3.8	+9.05%	47.5	41.85	4.71	10.31	9.08	9.94	46.07	64.49	82.92	101.3	119.8	138.2
13M01	42	+1.25	+3.07%	42.9	40.95	4.71	9.53	9.09	9.33	45.03	63.05	81.06	99.07	117.1	135.1
12M12	40.75	-0.45	-1.09%	41.5	40.05	4.4	9.43	9.1	9.26	44	61.6	79.2	96.8	114.4	132
12M11	41.2	+2	+5.1%	42.6	38.05	4.4	9.62	8.6	9.31	44.27	61.97	79.68	97.39	115.1	132.8
12M10	39.2	-1.8	-4.39%	41.2	37.3	4.4	9.25	8.38	8.8	44.53	62.35	80.16	97.97	115.8	133.6
12M09	41	+4.6	+12.6%	42.5	36.4	4.48	9.49	8.12	9.15	44.8	62.72	80.64	98.56	116.5	134.4
12M08	36.4	+6.15	+20.3%	36.8	30.05	4.48	8.3	6.78	8.21	44.33	62.07	79.8	97.53	115.3	133
12M07	30.25	+1.2	+4.13%	30.5	28.6	4.48	6.95	6.52	6.9	43.87	61.41	78.96	96.51	114.1	131.6
12M06	29.05	-1.25	-4.13%	31.8	28.6	4.34	7.33	6.59	6.69	43.4	60.76	78.12	95.48	112.8	130.2
12M05	30.3	-1.7	-5.31%	32.5	29.55	4.34	7.76	7.05	7.23	41.9	58.66	75.42	92.18	108.9	125.7
12M04	32	+0.5	+1.59%	32.5	28.5	4.34	8.04	7.05	7.92	40.4	56.56	72.72	88.88	105	121.2
12M03	31.5	+1.5	+5%	32.6	29.05	3.89	8.38	7.47	8.1	38.9	54.46	70.02	85.58	101.1	116.7
12M02	30	+2.7	+9.89%	30.5	27.1	3.89	7.83	6.96	7.71	38.93	54.51	70.08	85.65	101.2	116.8
12M01	27.3	+1.2	+4.6%	27.65	25.7	3.89	7.1	6.6	7.01	38.97	54.55	70.14	85.73	101.3	116.9
11M12	26.1	+0.3	+1.16%	26.65	24.8	3.9	6.83	6.36	6.69	39	54.6	70.2	85.8	101.4	117
11M11	25.8	-1.7	-6.18%	27.6	24	3.9	7.24	6.3	6.77	38.1	53.34	68.58	83.82	99.06	114.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	27.5	+2.3	+9.13%	28	23.5	3.9	7.53	6.32	7.39	37.2	52.08	66.96	81.84	96.72	111.6
11M09	25.2	-1.6	-5.97%	27.25	23.2	3.63	7.51	6.39	6.94	36.3	50.82	65.34	79.86	94.38	108.9
11M08	26.8	-1.75	-6.13%	28.9	25	3.63	9	7.79	8.35	32.1	44.94	57.78	70.62	83.46	96.3
11M07	28.55	+1	+3.63%	28.8	27.05	3.63	10.32	9.7	10.23	27.9	39.06	50.22	61.38	72.54	83.7
11M06	27.55	-2.75	-9.08%	30.95	27.3	2.37	13.06	11.52	11.62	23.7	33.18	42.66	52.14	61.62	71.1
11M05	30.3	-0.55	-1.78%	33.25	29.5	2.37	13.65	12.11	12.44	24.37	34.11	43.86	53.61	63.35	73.1
11M04	30.85	+1.6	+5.47%	32.05	28.8	2.37	12.8	11.5	12.32	25.03	35.05	45.06	55.07	65.09	75.1
11M03	29.25	+0.25	+0.86%	30.25	27.3	2.57	11.77	10.62	11.38	25.7	35.98	46.26	56.54	66.82	77.1
11M02	29	+0.05	+0.17%	30.5	28.8	2.57	11.75	11.09	11.17	25.97	36.35	46.74	57.13	67.51	77.9
11M01	28.95	+0.2	+0.7%	29.5	28.2	2.57	11.25	10.75	11.04	26.23	36.73	47.22	57.71	68.21	78.7
10M12	28.75	+1	+3.6%	30.7	27.35	2.65	11.58	10.32	10.85	26.5	37.1	47.7	58.3	68.9	79.5
10M11	27.75	-0.65	-2.29%	28.5	26.35	2.65	10.98	10.15	10.69	25.97	36.35	46.74	57.13	67.51	77.9
10M10	28.4	-1.55	-5.18%	31.1	27.8	2.65	12.23	10.93	11.17	25.43	35.61	45.78	55.95	66.13	76.3
10M09	29.95	+2.3	+8.32%	29.95	27.6	2.49	12.03	11.08	12.03	24.9	34.86	44.82	54.78	64.74	74.7
10M08	27.65	-2.35	-7.83%	30.8	27.45	2.49	11.15	9.93	10.01	27.63	38.69	49.74	60.79	71.85	82.9
10M07	30	+3.3	+12.4%	31.9	26.05	2.49	10.5	8.58	9.88	30.37	42.51	54.66	66.81	78.95	91.1
10M06	26.7	-3	-10.1%	29.8	26.4	3.31	9	7.98	8.07	33.1	46.34	59.58	72.82	86.06	99.3
10M05	29.7	-4.6	-13.4%	34.75	27.55	3.31	10.84	8.59	9.26	32.07	44.89	57.72	70.55	83.37	96.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	34.3	-1.9	-5.25%	36.8	30.55	3.31	11.86	9.84	11.05	31.03	43.45	55.86	68.27	80.69	93.1
10M03	36.2	+7.2	+24.8%	37.5	28.5	3	12.5	9.5	12.07	30	42	54	66	78	90
10M02	29	-0.9	-3.01%	32.75	25.9	3	11.75	9.29	10.41	27.87	39.01	50.16	61.31	72.45	83.6
10M01	29.9	-3	-9.12%	35.5	29.35	3	13.8	11.41	11.62	25.73	36.03	46.32	56.61	66.91	77.2
09M12	32.9	+1.7	+5.45%	33.4	30.2	2.36	14.15	12.8	13.94	23.6	33.04	42.48	51.92	61.36	70.8
09M11	31.2	+3.55	+12.8%	34.15	25.75	2.36	32.63	24.6	29.81	10.47	14.65	18.84	23.03	27.21	31.4
09M10	27.65	-1.7	-5.79%	31.45	27.1	2.36	-	-	-	-	-	-	-	-	-
09M09	29.35	+1.95	+7.12%	34.45	26.8	-1.58	-	-	-	-	-	-	-	-	-
09M08	27.4	+6.4	+30.5%	28.15	21.1	-1.58	-	-	-	-	-	-	-	-	-
09M07	21	+7.7	+57.9%	21.3	12.35	-1.58	-	-	-	-	-	-	-	-	-
09M06	13.3	-4	-23.1%	17.35	11.9	-6.15	-	-	-	-	-	-	-	-	-
09M05	17.3	-0.5	-2.81%	18.2	16.1	-6.15	-	-	-	-	-	-	-	-	-
09M04	17.8	+4	+29%	20	13.8	-6.15	-	-	-	-	-	-	-	-	-
09M03	13.8	+4.03	+41.2%	14.55	9.8	-3.36	-	-	-	-	-	-	-	-	-
09M02	9.77	-0.03	-0.31%	10.7	9.77	-3.36	-	-	-	-	-	-	-	-	-
09M01	9.8	+1.1	+12.6%	11.15	8.36	-3.36	-	-	-	-	-	-	-	-	-
08M12	8.7	-4.7	-35.1%	13.85	5.87	-5.81	-	-	-	-	-	-	-	-	-
08M11	13.4	-6.1	-31.3%	20.05	12.5	-5.81	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	19.5	-6.45	-24.9%	26.85	16.5	-5.81	-	-	-	-	-	-	-	-	-
08M09	25.95	-2.4	-8.47%	28.5	24.2	-0.71	-	-	-	-	-	-	-	-	-
08M08	28.35	+0.1	+0.35%	29.5	26	-0.71	39.86	35.14	38.31	7.4	10.36	13.32	16.28	19.24	22.2
08M07	28.25	-3.35	-10.6%	32.4	27.85	-0.71	14.79	12.72	12.9	21.9	30.66	39.42	48.18	56.94	65.7
08M06	31.6	-7.8	-19.8%	39.4	31.6	3.64	10.82	8.68	8.68	36.4	50.96	65.52	80.08	94.64	109.2
08M05	39.4	-1.9	-4.6%	45	39	3.64	16.4	14.22	14.36	27.43	38.41	49.38	60.35	71.33	82.3
08M04	41.3	-1.7	-3.95%	44.2	40	3.64	23.94	21.66	22.36	18.47	25.85	33.24	40.63	48.01	55.4
08M03	43	-0.4	-0.92%	46.5	42.1	0.95	48.95	44.32	45.26	9.5	13.3	17.1	20.9	24.7	28.5
08M02	43.4	+2.3	+5.6%	44.15	41	0.95	21.47	19.94	21.1	20.57	28.79	37.02	45.25	53.47	61.7
08M01	41.1	-11.4	-21.7%	51	40	0.95	16.12	12.64	12.99	31.63	44.29	56.94	69.59	82.25	94.9
07M12	52.5	+3.2	+6.49%	52.5	46.05	4.27	12.3	10.78	12.3	42.7	59.78	76.86	93.94	111	128.1
07M11	49.3	-10.2	-17.1%	59.8	48	4.27	14.56	11.69	12	41.07	57.49	73.92	90.35	106.8	123.2
07M10	59.5	-4.3	-6.74%	64.5	59.1	4.27	16.36	14.99	15.09	39.43	55.21	70.98	86.75	102.5	118.3
07M09	63.8	+4.3	+7.23%	66	59.8	3.78	17.46	15.82	16.88	37.8	52.92	68.04	83.16	98.28	113.4
07M08	59.5	+2.5	+4.39%	59.5	52.5	3.78	14.97	13.21	14.97	39.73	55.63	71.52	87.41	103.3	119.2
07M07	57	-1.5	-2.56%	64.3	54.1	3.78	15.43	12.98	13.68	41.67	58.33	75	91.67	108.3	125
07M06	58.5	+8.7	+17.5%	64	49.85	4.36	14.68	11.43	13.42	43.6	61.04	78.48	95.92	113.4	130.8
07M05	49.8	+1.2	+2.47%	54	46.6	4.36	12.93	11.16	11.92	41.77	58.47	75.18	91.89	108.6	125.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.95)	最低 PER (6.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	48.6	+4.6	+10.5%	54.5	42.6	4.36	13.65	10.67	12.17	39.93	55.91	71.88	87.85	103.8	119.8
07M03	44	+4	+10%	44.2	38	3.81	11.6	9.97	11.55	38.1	53.34	68.58	83.82	99.06	114.3
07M02	40	+1.5	+3.9%	42.5	37.5	3.81	11.38	10.04	10.71	37.33	52.27	67.2	82.13	97.07	112
07M01	38.5	-3.8	-8.98%	42	35.75	3.81	11.49	9.78	10.53	36.57	51.19	65.82	80.45	95.07	109.7
06M12	42.3	+11.2	+36%	43	30.4	3.58	12.01	8.49	11.82	35.8	50.12	64.44	78.76	93.08	107.4
06M11	31.1	+0.8	+2.64%	31.8	29.8	3.58	9.16	8.59	8.96	34.7	48.58	62.46	76.34	90.22	104.1
06M10	30.3	+2.5	+8.99%	31.4	27.5	3.58	9.35	8.18	9.02	33.6	47.04	60.48	73.92	87.36	100.8

9951 皇田 / 本益比河流圖(月)

9951 皇田

新聞及公告

9951 皇田 本益比河流圖

9951 皇田 本益比河流圖(月線圖)

9951 皇田本益比河流圖

9951 皇田本益比河流圖(月線圖)