≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 本益比河流圖(月)

9955 佳龍

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.1-0.1-0.43%1.08%2323.222.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101233.8萬205495股/筆23.061.7912.040.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115266萬232496張/筆23.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新32分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023-0.1-0.43%23.322.951.9112.212.0212.04
19.1
26.74
34.38
42.02
49.66
57.3
26M0923.1-1.1-4.55%24.5221.9112.8311.5212.09
19.1
26.74
34.38
42.02
49.66
57.3
26M0824.2+1.4+6.14%26.1522.451.9113.6911.7512.67
19.1
26.74
34.38
42.02
49.66
57.3
26M0722.8-3.6-13.6%27.421.91.9114.3511.4711.94
19.1
26.74
34.38
42.02
49.66
57.3
26M0626.4-1.55-5.55%29.5526.051.9115.4713.6413.82
19.1
26.74
34.38
42.02
49.66
57.3
26M0527.95-0.95-3.29%30.927.41.9120.3718.0718.43
15.17
21.23
27.3
33.37
39.43
45.5
26M0428.9-1.9-6.17%3328.31.9129.3825.1925.73
11.23
15.73
20.22
24.71
29.21
33.7
26M0330.8-2.8-8.33%39.6530.20.7354.3241.3742.19
7.3
10.22
13.14
16.06
18.98
21.9
26M0233.6-2.1-5.88%34.731.60.7352.0547.450.4
6.67
9.33
12
14.67
17.33
20
26M0135.7+5.2+17%41.5530.050.7368.8749.8159.17
6.03
8.45
10.86
13.27
15.69
18.1
25M1230.5+0.2+0.66%33.529.80.5462.0455.1956.48
5.4
7.56
9.72
11.88
14.04
16.2
25M1130.3+2+7.07%30.7527.350.54---
-
-
-
-
-
-
25M1028.3-2.6-8.41%32.928.30.54---
-
-
-
-
-
-
25M0930.9+2.6+9.19%31.728.65-1.19---
-
-
-
-
-
-
25M0828.3+0.1+0.35%29.7527.05-1.19---
-
-
-
-
-
-
25M0728.2-0.1-0.35%29.427.2-1.19---
-
-
-
-
-
-
25M0628.3-0.15-0.53%33.327.6-1.45---
-
-
-
-
-
-
25M0528.45-3.05-9.68%33.5528.4-1.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.5+2.5+8.62%3621.5-1.45---
-
-
-
-
-
-
25M0329-1.2-3.97%32.1528.2-1.39---
-
-
-
-
-
-
25M0230.2+1.4+4.86%34.229.7-1.39---
-
-
-
-
-
-
25M0128.8+0.3+1.05%30.427.5-1.39---
-
-
-
-
-
-
24M1228.5-1.9-6.25%31.3527.1-1.58---
-
-
-
-
-
-
24M1130.4-4.8-13.6%36.329.75-1.58---
-
-
-
-
-
-
24M1035.2-1.2-3.3%37.2533.05-1.58---
-
-
-
-
-
-
24M0936.4-0.2-0.55%39.7533.8-1.03---
-
-
-
-
-
-
24M0836.6+0.6+1.67%40.9534.2-1.03---
-
-
-
-
-
-
24M0736+3.7+11.5%4232-1.03---
-
-
-
-
-
-
24M0632.3-0.65-1.97%3631.3-1---
-
-
-
-
-
-
24M0532.95+0.4+1.23%40.6528.9-1---
-
-
-
-
-
-
24M0432.55+7.8+31.5%42.124.7-1---
-
-
-
-
-
-
24M0324.75+1.2+5.1%26.5523.2-0.8---
-
-
-
-
-
-
24M0223.55-0.15-0.63%24.3522.9-0.8---
-
-
-
-
-
-
24M0123.7-0.7-2.87%24.6522.95-0.8---
-
-
-
-
-
-
23M1224.4-0.5-2.01%27.123.75-0.79---
-
-
-
-
-
-
23M1124.9-1.2-4.6%26.523.15-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.1+4.6+21.4%28.9520.8-0.79---
-
-
-
-
-
-
23M0921.5-0.9-4.02%22.9521.15-0.81---
-
-
-
-
-
-
23M0822.4-1.45-6.08%27.2521.45-0.81---
-
-
-
-
-
-
23M0723.85+0.05+0.21%25.223-0.81---
-
-
-
-
-
-
23M0623.8-1.35-5.37%26.723.55-0.89---
-
-
-
-
-
-
23M0525.15-1.55-5.81%29.5524.85-0.89---
-
-
-
-
-
-
23M0426.7+1.1+4.3%28.1524.55-0.89---
-
-
-
-
-
-
23M0325.6+4.5+21.3%27.820.5-1.12---
-
-
-
-
-
-
23M0221.1-0.65-2.99%23.2520.5-1.12---
-
-
-
-
-
-
23M0121.75+1.95+9.85%23.2519.85-1.12---
-
-
-
-
-
-
22M1219.8+0.8+4.21%21.8518.95-0.96---
-
-
-
-
-
-
22M1119+1.95+11.4%19.9517.05-0.96---
-
-
-
-
-
-
22M1017.05-0.95-5.28%18.8516.35-0.96---
-
-
-
-
-
-
22M0918-4.6-20.4%23.317.5-1---
-
-
-
-
-
-
22M0822.6+3.6+18.9%23.6519.15-1---
-
-
-
-
-
-
22M0719-0.2-1.04%20.518.1-1---
-
-
-
-
-
-
22M0619.2-3.5-15.4%26.419.2-1.1---
-
-
-
-
-
-
22M0522.7-2.7-10.6%25.922-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0425.4-5.95-19%35.524.6-1.1---
-
-
-
-
-
-
22M0331.35+4.85+18.3%34.6522.55-0.88---
-
-
-
-
-
-
22M0226.5+9.75+58.2%29.0516.45-0.88---
-
-
-
-
-
-
22M0116.75-0.5-2.9%17.4516.55-0.88---
-
-
-
-
-
-
21M1217.25+0.5+2.99%17.616.75-0.95---
-
-
-
-
-
-
21M1116.75-1.05-5.9%18.216.55-0.95---
-
-
-
-
-
-
21M1017.8+1+5.95%18.7516-0.95---
-
-
-
-
-
-
21M0916.8-0.6-3.45%17.4516.55-1---
-
-
-
-
-
-
21M0817.4-0.6-3.33%18.4516.5-1---
-
-
-
-
-
-
21M0718-1.3-6.74%19.417.55-1---
-
-
-
-
-
-
21M0619.3-0.55-2.77%20.318.15-0.43---
-
-
-
-
-
-
21M0519.85-3.35-14.4%24.8516.45-0.43---
-
-
-
-
-
-
21M0423.2+5.15+28.5%26.2517.6-0.43---
-
-
-
-
-
-
21M0318.05-0.9-4.75%19.317.95-0.96---
-
-
-
-
-
-
21M0218.95+1.05+5.87%20.5517.7-0.96---
-
-
-
-
-
-
21M0117.9-1.85-9.37%22.0517.7-0.96---
-
-
-
-
-
-
20M1219.75+1+5.33%22.118.6-1.19---
-
-
-
-
-
-
20M1118.75+0.35+1.9%19.218.2-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.4-0.3-1.6%19.418.3-1.19---
-
-
-
-
-
-
20M0918.7-0.25-1.32%23.3517.75-1.06---
-
-
-
-
-
-
20M0818.95-1.3-6.42%22.4517.2-1.06---
-
-
-
-
-
-
20M0720.25+3.45+20.5%23.516.9-1.06---
-
-
-
-
-
-
20M0616.8+0.1+0.6%17.415.9-1.18---
-
-
-
-
-
-
20M0516.7+0.95+6.03%17.515-1.18---
-
-
-
-
-
-
20M0415.75+2.15+15.8%16.913.3-1.18---
-
-
-
-
-
-
20M0313.6-5.7-29.5%19.3510.9-0.42---
-
-
-
-
-
-
20M0219.3+0.2+1.05%20.5517.65-0.42---
-
-
-
-
-
-
20M0119.1+0.2+1.06%22.518.75-0.42---
-
-
-
-
-
-
19M1218.9+0.6+3.28%1917.80.1190178189
1
1.4
1.8
2.2
2.6
3
19M1118.3-0.55-2.92%19.3517.450.1161.3145.4152.5
1.2
1.68
2.16
2.64
3.12
3.6
19M1018.85-0.45-2.33%20.4518.70.1146.1133.6134.6
1.4
1.96
2.52
3.08
3.64
4.2
19M0919.3-1.65-7.88%21.4518.650.16134.1116.6120.6
1.6
2.24
2.88
3.52
4.16
4.8
19M0820.95+1.45+7.44%23.218.60.16---
-
-
-
-
-
-
19M0719.5-3.05-13.5%21.5180.16---
-
-
-
-
-
-
19M0622.55+8.65+62.2%23.0514.1-1.6---
-
-
-
-
-
-
19M0513.9+1.55+12.6%15.2512-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.35-0.45-3.52%13.112.3-1.6---
-
-
-
-
-
-
19M0312.8+0.1+0.79%13.612.15-2.08---
-
-
-
-
-
-
19M0212.7+0.65+5.39%13.411.85-2.08---
-
-
-
-
-
-
19M0112.05-0.05-0.41%12.3511.8-2.08---
-
-
-
-
-
-
18M1212.1-0.05-0.41%13.312.1-2.62---
-
-
-
-
-
-
18M1112.15+0.45+3.85%12.411.65-2.62---
-
-
-
-
-
-
18M1011.7-2.25-16.1%14.111.55-2.62---
-
-
-
-
-
-
18M0913.95+1.2+9.41%14.3512.7-2.72---
-
-
-
-
-
-
18M0812.75-0.2-1.54%13.7512.6-2.72---
-
-
-
-
-
-
18M0712.95+0.35+2.78%13.212.45-2.72---
-
-
-
-
-
-
18M0612.6-0.4-3.08%13.412.55-0.92---
-
-
-
-
-
-
18M0513-0.8-5.8%13.9512.65-0.92---
-
-
-
-
-
-
18M0413.800%15.1513.5-0.92---
-
-
-
-
-
-
18M0313.8+0.6+4.55%14.8512.5-1.03---
-
-
-
-
-
-
18M0213.2-1.8-12%15.212.1-1.03---
-
-
-
-
-
-
18M0115-0.1-0.66%16.814.75-1.03---
-
-
-
-
-
-
17M1215.1+1.25+9.03%15.7513.5-0.84---
-
-
-
-
-
-
17M1113.85-0.15-1.07%14.513.6-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014-0.1-0.71%14.4513.8-0.84---
-
-
-
-
-
-
17M0914.100%15.3513.8-1.73---
-
-
-
-
-
-
17M0814.1+1.2+9.3%14.812.8-1.73---
-
-
-
-
-
-
17M0712.9-1-7.19%14.0512.9-1.73---
-
-
-
-
-
-
17M0613.9-0.8-5.44%1513.85-2.02---
-
-
-
-
-
-
17M0514.7-0.15-1.01%15.0513.3-2.02---
-
-
-
-
-
-
17M0414.85-1.2-7.48%16.6514.65-2.02---
-
-
-
-
-
-
17M0316.05-1.45-8.29%17.515.9-1.41---
-
-
-
-
-
-
17M0217.5+1+6.06%18.1516.35-1.41---
-
-
-
-
-
-
17M0116.5+0.7+4.43%16.815.6-1.41---
-
-
-
-
-
-
16M1215.8-0.3-1.86%16.215.5-1.22---
-
-
-
-
-
-
16M1116.1-0.25-1.53%1815.7-1.22---
-
-
-
-
-
-
16M1016.35-1.05-6.03%17.9515.1-1.22---
-
-
-
-
-
-
16M0917.4-1.25-6.7%18.917.05-0.73---
-
-
-
-
-
-
16M0818.65+1.85+11%19.8516.5-0.73---
-
-
-
-
-
-
16M0716.8+3.45+25.8%18.613.35-0.73---
-
-
-
-
-
-
16M0613.35+1.35+11.2%14.311.85-0.83---
-
-
-
-
-
-
16M0512-1.95-14%14.911.7-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.95+0.6+4.49%1513.1-0.83---
-
-
-
-
-
-
16M0313.35+0.25+1.91%15.413.1-1.49---
-
-
-
-
-
-
16M0213.1+1.35+11.5%13.811.8-1.49---
-
-
-
-
-
-
16M0111.75-0.8-6.37%12.911.45-1.49---
-
-
-
-
-
-
15M1212.55-1.55-11%14.4512.15-1.23---
-
-
-
-
-
-
15M1114.1+0.9+6.82%18.2513.2-1.23---
-
-
-
-
-
-
15M1013.2+0.7+5.6%13.812.35-1.23---
-
-
-
-
-
-
15M0912.5+0.4+3.31%12.611.65-0.3---
-
-
-
-
-
-
15M0812.1-1.85-13.3%1411.05-0.3---
-
-
-
-
-
-
15M0713.95-3.45-19.8%1812.3-0.3---
-
-
-
-
-
-
15M0617.4-0.8-4.4%18.516.65-0.03---
-
-
-
-
-
-
15M0518.2-1.45-7.38%19.8517.9-0.03238.2214.8218.4
0.83
1.17
1.5
1.83
2.17
2.5
15M0419.65+2.05+11.6%20.4517.55-0.0310489.2499.92
1.97
2.75
3.54
4.33
5.11
5.9
15M0317.6-0.6-3.3%18.5170.3159.6854.8456.77
3.1
4.34
5.58
6.82
8.06
9.3
15M0218.2-0.5-2.67%18.8517.70.3157.754.1855.71
3.27
4.57
5.88
7.19
8.49
9.8
15M0118.7+0.35+1.91%19.418.250.3156.553.1654.47
3.43
4.81
6.18
7.55
8.93
10.3
14M1218.35+1.1+6.38%18.916.90.3652.546.9450.97
3.6
5.04
6.48
7.92
9.36
10.8
14M1117.25-0.2-1.15%17.616.90.36203.1195199
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.45-2.05-10.5%20.6517.10.36---
-
-
-
-
-
-
14M0919.5-1.1-5.34%20.7518.6-0.46---
-
-
-
-
-
-
14M0820.6-0.75-3.51%21.4519.95-0.46---
-
-
-
-
-
-
14M0721.35+0.35+1.67%2220.7-0.46275258.8266.9
0.8
1.12
1.44
1.76
2.08
2.4
14M0621+0.5+2.44%22.319.950.3563.715760
3.5
4.9
6.3
7.7
9.1
10.5
14M0520.500%21.220.350.35489.2469.6473.1
0.43
0.61
0.78
0.95
1.13
1.3
14M0420.5-1-4.65%22.5520.250.35---
-
-
-
-
-
-
14M0321.5-1.6-6.93%24.121-0.57---
-
-
-
-
-
-
14M0223.1+0.3+1.32%24.122.3-0.57---
-
-
-
-
-
-
14M0122.8+1.65+7.8%24.5521-0.57---
-
-
-
-
-
-
13M1221.15+1.05+5.22%22.820.5-0.61---
-
-
-
-
-
-
13M1120.1-0.4-1.95%20.919.5-0.61---
-
-
-
-
-
-
13M1020.5-1.1-5.09%21.720.2-0.61---
-
-
-
-
-
-
13M0921.6+0.35+1.65%2520.3-0.18---
-
-
-
-
-
-
13M0821.25+0.4+1.92%22.219.25-0.18---
-
-
-
-
-
-
13M0720.85+0.35+1.71%2220.5-0.18---
-
-
-
-
-
-
13M0620.5-2.2-9.69%23.720.45-0.75---
-
-
-
-
-
-
13M0522.7-0.2-0.87%23.522.5-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0422.9-2.15-8.58%25.222-0.75---
-
-
-
-
-
-
13M0325.05-1.05-4.02%27.824.90.04695622.5626.3
0.4
0.56
0.72
0.88
1.04
1.2
13M0226.1-1.45-5.26%27.5260.04150141.8142.4
1.83
2.57
3.3
4.03
4.77
5.5
13M0127.55-1.75-5.97%29.8270.0491.2282.6584.34
3.27
4.57
5.88
7.19
8.49
9.8
12M1229.3+1.55+5.59%29.9270.4763.6257.4562.34
4.7
6.58
8.46
10.34
12.22
14.1
12M1127.75+4.55+19.6%28.422.80.4759.1747.557.81
4.8
6.72
8.64
10.56
12.48
14.4
12M1023.2-6.65-22.3%30.1522.60.4761.5346.1247.35
4.9
6.86
8.82
10.78
12.74
14.7
12M0929.85+3.55+13.5%31.5260.5635259.7
5
7
9
11
13
15
12M0826.3+2.7+11.4%28.3522.60.549.7439.6546.14
5.7
7.98
10.26
12.54
14.82
17.1
12M0723.6+0.1+0.43%2522.60.539.0635.3136.88
6.4
8.96
11.52
14.08
16.64
19.2
12M0623.5-0.7-2.89%24.322.250.7134.2331.3433.1
7.1
9.94
12.78
15.62
18.46
21.3
12M0524.2-3.8-13.6%29.224.10.7138.0931.4331.57
7.67
10.73
13.8
16.87
19.93
23
12M0428-1.6-5.41%29.626.80.7135.9532.5534.01
8.23
11.53
14.82
18.11
21.41
24.7
12M0329.6-4.5-13.2%34.629.20.8839.3233.1833.64
8.8
12.32
15.84
19.36
22.88
26.4
12M0234.1+5+17.2%35.129.20.8869.7458.0167.75
5.03
7.05
9.06
11.07
13.09
15.1
12M0129.1+1.1+3.93%29.4527.50.88232.5217.1229.7
1.27
1.77
2.28
2.79
3.29
3.8
11M1228+0.95+3.51%30.526.55-0.25---
-
-
-
-
-
-
11M1127.05-6.45-19.3%34.327-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1033.5-5.1-13.2%38.633.1-0.25158.6136137.7
2.43
3.41
4.38
5.35
6.33
7.3
11M0938.6+5.55+16.8%39.532.550.4980.6166.4378.78
4.9
6.86
8.82
10.78
12.74
14.7
11M0833.05-6.35-16.1%44.15320.4995.2969.0671.33
4.63
6.49
8.34
10.19
12.05
13.9
11M0739.4+0.75+1.94%42.238.50.4996.6488.1790.23
4.37
6.11
7.86
9.61
11.35
13.1
11M0638.65-4.05-9.48%4337.60.41104.991.7194.27
4.1
5.74
7.38
9.02
10.66
12.3
11M0542.7-4.55-9.63%46.9420.4177.7369.6170.77
6.03
8.45
10.86
13.27
15.69
18.1
11M0447.25+2.45+5.47%50.344.70.4163.1456.1159.31
7.97
11.15
14.34
17.53
20.71
23.9
11M0344.8-1.1-2.4%49.643.350.9950.143.7945.25
9.9
13.86
17.82
21.78
25.74
29.7
11M0245.9-3.7-7.46%50.144.90.9934.5530.9731.66
14.5
20.3
26.1
31.9
37.7
43.5
11M0149.6-1.4-2.75%52.349.550.9927.3825.9425.97
19.1
26.74
34.38
42.02
49.66
57.3
10M1251-0.5-0.97%53.550.82.3722.5721.4321.52
23.7
33.18
42.66
52.14
61.62
71.1
10M1151.5-1.5-2.83%53.4502.3723.2221.7422.39
23
32.2
41.4
50.6
59.8
69
10M1053-0.6-1.12%57.752.22.3725.8723.4123.77
22.3
31.22
40.14
49.06
57.98
66.9
10M0953.6+3.6+7.2%55.550.42.1625.6923.3324.81
21.6
30.24
38.88
47.52
56.16
64.8
10M0850-1.5-2.91%5849.52.1625.1821.4921.71
23.03
32.25
41.46
50.67
59.89
69.1
10M0751.5+1.4+2.79%52.249.82.1621.3420.3521.05
24.47
34.25
44.04
53.83
63.61
73.4
10M0650.1-0.4-0.79%54.3492.5920.9718.9219.34
25.9
36.26
46.62
56.98
67.34
77.7
10M0550.5-6.2-10.9%58.5492.5922.6518.9719.55
25.83
36.17
46.5
56.83
67.17
77.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0456.7-2.1-3.57%60.9552.5923.6421.3522.01
25.77
36.07
46.38
56.69
66.99
77.3
10M0358.8+7+13.5%61.4522.5723.8920.2322.88
25.7
35.98
46.26
56.54
66.82
77.1
10M0251.8-1.8-3.36%54.647.12.5721.4118.4720.31
25.5
35.7
45.9
56.1
66.3
76.5
10M0153.6-8.6-13.8%65.151.82.5725.7320.4721.19
25.3
35.42
45.54
55.66
65.78
75.9
09M1262.2-0.6-0.96%66.4612.5126.4524.324.78
25.1
35.14
45.18
55.22
65.26
75.3
09M1162.8+2.2+3.63%68.457.22.5129.1924.4126.8
23.43
32.81
42.18
51.55
60.93
70.3
09M1060.6+1.3+2.19%68.557.32.5131.4726.3227.84
21.77
30.47
39.18
47.89
56.59
65.3
09M0959.3+8.4+16.5%64.550.12.0132.0924.9329.5
20.1
28.14
36.18
44.22
52.26
60.3
09M0850.9-1.6-3.05%57.249.12.0129.925.6626.6
19.13
26.79
34.44
42.09
49.75
57.4
09M0752.5+5.35+11.3%55.547.152.0130.5525.9528.9
18.17
25.43
32.7
39.97
47.23
54.5
09M0647.15-9.05-16.1%60.145.051.7234.9426.1927.41
17.2
24.08
30.96
37.84
44.72
51.6
09M0556.2+20.6+57.9%59.534.81.7237.1921.7535.12
16
22.4
28.8
35.2
41.6
48
09M0435.6-0.5-1.39%39.9321.7226.9621.6224.05
14.8
20.72
26.64
32.56
38.48
44.4
09M0336.1+3.7+11.4%38.530.51.3628.3122.4326.54
13.6
19.04
24.48
29.92
35.36
40.8
09M0232.4+4.85+17.6%35.128.51.3622.9918.6721.22
15.27
21.37
27.48
33.59
39.69
45.8
09M0127.55-2.85-9.37%31.826.81.3618.7815.8316.27
16.93
23.71
30.48
37.25
44.03
50.8
08M1230.4-0.4-1.3%33.228.051.8617.8515.0816.34
18.6
26.04
33.48
40.92
48.36
55.8
08M1130.8-4.2-12%36.5271.8616.7212.3714.11
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1035-3.7-9.56%41.431.91.8616.5212.7313.96
25.07
35.09
45.12
55.15
65.17
75.2
08M0938.7-14.5-27.3%5334.052.8318.7312.0313.67
28.3
39.62
50.94
62.26
73.58
84.9
08M0853.2-3-5.34%60.550.62.8320.6717.2918.18
29.27
40.97
52.68
64.39
76.09
87.8
08M0756.2-5.3-8.62%66.3552.8321.9318.1918.59
30.23
42.33
54.42
66.51
78.61
90.7
08M0661.5-14.5-19.1%82.5613.1226.4419.5519.71
31.2
43.68
56.16
68.64
81.12
93.6
08M0576-0.9-1.17%89.874.43.122823.223.7
32.07
44.89
57.72
70.55
83.37
96.2
08M0476.9+0.4+0.52%8374.53.1225.222.6223.35
32.93
46.11
59.28
72.45
85.63
98.8
08M0376.5-5-6.13%87.573.43.3825.8921.7222.63
33.8
47.32
60.84
74.36
87.88
101.4
08M0281.5+21.9+36.7%83.5593.3825.2517.8424.65
33.07
46.29
59.52
72.75
85.97
99.2
08M0159.6-7.8-11.6%73.356.23.3822.6717.3818.43
32.33
45.27
58.2
71.13
84.07
97
07M1267.4-7.7-10.3%7953.53.162516.9321.33
31.6
44.24
56.88
69.52
82.16
94.8
07M1175.1-11.5-13.3%87.868.63.1629.0122.6724.81
30.27
42.37
54.48
66.59
78.69
90.8
07M1086.6-32.4-27.2%12286.53.1642.1729.929.93
28.93
40.51
52.08
63.65
75.23
86.8
07M09119+9+8.18%123.5100.52.7644.7536.4143.12
27.6
38.64
49.68
60.72
71.76
82.8
07M0811000%140.5982.7651.4735.940.29
27.3
38.22
49.14
60.06
70.98
81.9
07M07110+43.1+64.4%11066.52.7640.7424.6340.74
27
37.8
48.6
59.4
70.2
81
07M0666.9-0.2-0.3%7266.52.6726.9724.9125.06
26.7
37.38
48.06
58.74
69.42
80.1
07M0567.1-0.8-1.18%69.965.72.6726.7525.1425.68
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0467.9-0.1-0.15%74.567.22.6729.1426.2826.56
25.57
35.79
46.02
56.25
66.47
76.7
07M0368+3+4.62%72.159.72.528.8423.8827.2
25
35
45
55
65
75
07M0265+6+10.2%65.759.22.526.0723.4925.79
25.2
35.28
45.36
55.44
65.52
75.6
07M0159+2.4+4.24%66.6552.526.2221.6523.23
25.4
35.56
45.72
55.88
66.04
76.2
06M1256.6-1.2-2.08%62.855.82.5624.5321.822.11
25.6
35.84
46.08
56.32
66.56
76.8
06M1157.8+7.8+15.6%65.549.72.5625.7219.5222.7
25.47
35.65
45.84
56.03
66.21
76.4
06M1050+2.8+5.93%5347.22.5620.9218.6319.74
25.33
35.47
45.6
55.73
65.87
76