≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 本益比河流圖(月)

9957 燁聯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.16.100%3.61%6.16.15.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
629376.4萬2202.86張/筆5.991.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373224.3萬1452.57張/筆6.01+0.01 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.1+0.01+0.16%6.115.85-2.36---
-
-
-
-
-
-
26M096.09+0.37+6.47%6.635.49-2.36---
-
-
-
-
-
-
26M085.72-0.18-3.05%6.015.49-2.36---
-
-
-
-
-
-
26M075.9-0.14-2.32%6.15.5-2.36---
-
-
-
-
-
-
26M066.04-0.31-4.88%6.55.9-2.36---
-
-
-
-
-
-
26M056.35-0.73-10.3%7.166-2.36---
-
-
-
-
-
-
26M047.08+1.06+17.6%9.875.8-2.36---
-
-
-
-
-
-
26M036.02-0.17-2.75%6.735.84-2.36---
-
-
-
-
-
-
26M026.19-1.08-14.9%7.476.08-2.36---
-
-
-
-
-
-
26M017.27+0.97+15.4%7.646-2.36---
-
-
-
-
-
-
25M126.3+0.3+5%6.385.85-2.36---
-
-
-
-
-
-
25M116-0.06-0.99%6.265.8-2.36---
-
-
-
-
-
-
25M106.06+0.03+0.5%6.235.8-2.36---
-
-
-
-
-
-
25M096.03-0.01-0.17%6.315.88-2.36---
-
-
-
-
-
-
25M086.04-0.07-1.15%6.35.95-2.36---
-
-
-
-
-
-
25M076.11-0.01-0.16%6.335.99-2.36---
-
-
-
-
-
-
25M066.12-0.05-0.81%6.425.97-2.36---
-
-
-
-
-
-
25M056.17-0.02-0.32%6.426.08-2.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.19+0.2+3.34%7.964.77-2.36---
-
-
-
-
-
-
25M035.99-0.87-12.7%6.895.96-2.36---
-
-
-
-
-
-
25M026.86+0.54+8.54%6.946.21-2.36---
-
-
-
-
-
-
25M016.32-0.05-0.78%6.55.99-2.36---
-
-
-
-
-
-
24M126.37-0.02-0.31%6.456.12-1.18---
-
-
-
-
-
-
24M116.39-0.08-1.24%6.66.18-1.18---
-
-
-
-
-
-
24M106.47-0.33-4.85%6.866.35-1.18---
-
-
-
-
-
-
24M096.8+0.29+4.45%7.216.25-1.18---
-
-
-
-
-
-
24M086.51+0.1+1.56%6.685.78-1.18---
-
-
-
-
-
-
24M076.41-0.22-3.32%6.646.29-1.18---
-
-
-
-
-
-
24M066.63-0.06-0.9%7.256.54-1.18---
-
-
-
-
-
-
24M056.69+0.14+2.14%7.276.44-1.18---
-
-
-
-
-
-
24M046.55+0.11+1.71%7.286.33-1.18---
-
-
-
-
-
-
24M036.44-0.35-5.15%6.826.38-1.18---
-
-
-
-
-
-
24M026.79-0.2-2.86%7.036.5-1.18---
-
-
-
-
-
-
24M016.99-0.43-5.8%7.416.9-1.18---
-
-
-
-
-
-
23M127.42+0.43+6.15%8.376.77-1.29---
-
-
-
-
-
-
23M116.99+0.15+2.19%7.296-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.84-0.31-4.34%7.26.8-1.29---
-
-
-
-
-
-
23M097.15-0.15-2.05%7.477-1.29---
-
-
-
-
-
-
23M087.3-0.3-3.95%7.797.1-1.29---
-
-
-
-
-
-
23M077.6-0.32-4.04%7.977.32-1.29---
-
-
-
-
-
-
23M067.92+0.11+1.41%8.227.56-1.29---
-
-
-
-
-
-
23M057.81-0.29-3.58%8.157.74-1.29---
-
-
-
-
-
-
23M048.1-0.83-9.29%8.958-1.29---
-
-
-
-
-
-
23M038.93-0.97-9.8%9.998.75-1.29---
-
-
-
-
-
-
23M029.9+0.52+5.54%10.558.9-1.29---
-
-
-
-
-
-
23M019.38+1.23+15.1%9.748.1-1.29---
-
-
-
-
-
-
22M128.15+0.25+3.16%8.397.30---
-
-
-
-
-
-
22M117.9+0.93+13.3%8.36.86048.1239.7745.8
1.72
2.41
3.1
3.79
4.48
5.17
22M106.97-0.88-11.2%8.096.79023.4519.6820.2
3.45
4.83
6.21
7.59
8.97
10.35
22M097.85-1.05-11.8%8.977.57017.3314.6315.17
5.17
7.24
9.31
11.38
13.45
15.52
22M088.9+0.84+10.4%10.358.0601511.6812.9
6.9
9.66
12.42
15.18
17.94
20.7
22M078.06-0.14-1.71%8.527.8109.889.069.34
8.62
12.08
15.52
18.98
22.42
25.88
22M068.2-2.5-23.4%11.058010.687.737.92
10.35
14.49
18.63
22.77
26.91
31.05
22M0510.7-1.25-10.5%12.0510.6509.988.828.86
12.08
16.9
21.74
26.56
31.4
36.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.95-0.85-6.64%1511.5010.878.338.66
13.8
19.32
24.84
30.36
35.88
41.4
22M0312.8-0.6-4.48%15.511.809.987.68.24
15.52
21.73
27.94
34.15
40.36
46.58
22M0213.4+2.7+25.2%13.7510.6507.976.177.77
17.25
24.15
31.05
37.95
44.85
51.75
22M0110.7-0.65-5.73%11.510.506.065.535.64
18.98
26.56
34.16
41.74
49.34
56.92
21M1211.35-0.2-1.73%12.211.32.075.895.465.48
20.7
28.98
37.26
45.54
53.82
62.1
21M1111.55-0.5-4.15%13.3511.352.077.256.166.27
18.42
25.78
33.15
40.52
47.88
55.25
21M1012.05-2.15-15.1%14.411.152.078.936.917.47
16.13
22.59
29.04
35.49
41.95
48.4
21M0914.2-0.95-6.27%15.513.152.0711.199.4910.25
13.85
19.39
24.93
30.47
36.01
41.55
21M0815.15-2.85-15.8%18.9122.0716.3410.3713.1
11.57
16.19
20.82
25.45
30.07
34.7
21M0718-7.2-28.6%27.7516.952.0729.8918.2619.39
9.28
13
16.71
20.42
24.14
27.85
21M0625.2+14.45+134%26.29.052.0737.4312.9336
7
9.8
12.6
15.4
18.2
21
21M0510.75-1.25-10.4%13.657.792.0728.9416.5222.79
4.72
6.6
8.49
10.38
12.26
14.15
21M0412+5.91+97%15.155.952.0762.2624.4549.32
2.43
3.41
4.38
5.35
6.33
7.3
21M036.09-0.71-10.4%7.145.962.07476397.3406
0.15
0.21
0.27
0.33
0.39
0.45
21M026.8+0.55+8.8%7.545.972.07---
-
-
-
-
-
-
21M016.25-2-24.2%9.265.782.07---
-
-
-
-
-
-
20M128.25+3.15+61.8%8.944.98-0.67---
-
-
-
-
-
-
20M115.1+0.06+1.19%5.24.96-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.04+0.08+1.61%5.134.94-0.67---
-
-
-
-
-
-
20M094.96-0.16-3.13%5.34.93-0.67---
-
-
-
-
-
-
20M085.1200%5.154.92-0.67---
-
-
-
-
-
-
20M075.12+0.02+0.39%5.224.91-0.67---
-
-
-
-
-
-
20M065.1-0.08-1.54%5.34.96-0.67---
-
-
-
-
-
-
20M055.18-0.05-0.96%5.264.95-0.67---
-
-
-
-
-
-
20M045.23+0.08+1.55%5.315.01-0.67---
-
-
-
-
-
-
20M035.15-0.39-7.04%5.564.75-0.67---
-
-
-
-
-
-
20M025.54-0.2-3.48%5.775.41-0.67---
-
-
-
-
-
-
20M015.74-0.05-0.86%5.795.6-0.67---
-
-
-
-
-
-
19M125.79+0.57+10.9%5.795.13-1.25---
-
-
-
-
-
-
19M115.22-0.57-9.84%5.835.09-1.25---
-
-
-
-
-
-
19M105.79-0.11-1.86%6.025.63-1.25---
-
-
-
-
-
-
19M095.9-0.15-2.48%6.145.74-1.25---
-
-
-
-
-
-
19M086.05-0.18-2.89%6.265.95-1.25---
-
-
-
-
-
-
19M076.23-0.26-4.01%6.595.96-1.25---
-
-
-
-
-
-
19M066.49-0.22-3.28%6.716.28-1.25---
-
-
-
-
-
-
19M056.71-0.07-1.03%6.846.43-1.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.78+0.07+1.04%6.896.37-1.25---
-
-
-
-
-
-
19M036.71-0.09-1.32%6.896.56-1.25---
-
-
-
-
-
-
19M026.8+0.04+0.59%6.946.7-1.25---
-
-
-
-
-
-
19M016.76-0.08-1.17%7.046.6-1.25---
-
-
-
-
-
-
18M126.84+0.32+4.91%6.96.32-0.1---
-
-
-
-
-
-
18M116.5200%6.66.27-0.1---
-
-
-
-
-
-
18M106.52-0.13-1.95%6.916.41-0.1---
-
-
-
-
-
-
18M096.65-0.25-3.62%6.996.5-0.1279626002660
0.03
0.04
0.05
0.06
0.07
0.08
18M086.9+0.1+1.47%7.036.04-0.1191.7164.7188.2
0.37
0.51
0.66
0.81
0.95
1.1
18M076.8+0.27+4.13%6.896.4-0.197.2790.3596
0.71
0.99
1.28
1.56
1.84
2.13
18M066.53-0.09-1.36%6.76.32-0.163.8160.1962.19
1.05
1.47
1.89
2.31
2.73
3.15
18M056.62-0.29-4.2%6.886.5-0.149.4446.7147.57
1.39
1.95
2.51
3.06
3.62
4.18
18M046.91+0.12+1.77%6.956.38-0.140.136.8139.87
1.73
2.43
3.12
3.81
4.51
5.2
18M036.79-0.06-0.88%7.146.61-0.134.4131.8632.72
2.08
2.9
3.74
4.57
5.4
6.22
18M026.85+0.15+2.24%6.96.5-0.128.5526.928.34
2.42
3.38
4.35
5.32
6.28
7.25
18M016.7-0.07-1.03%7.86.57-0.128.2823.8224.29
2.76
3.86
4.96
6.07
7.17
8.28
17M126.77+0.17+2.58%6.816.30.3121.9720.3221.84
3.1
4.34
5.58
6.82
8.06
9.3
17M116.6+0.13+2.01%6.696.40.3121.7620.8121.46
3.08
4.3
5.54
6.76
8
9.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M106.47-0.13-1.97%6.76.410.3121.9721.0221.21
3.05
4.27
5.49
6.71
7.93
9.15
17M096.6-0.23-3.37%6.836.40.3122.5821.1621.82
3.02
4.23
5.44
6.65
7.86
9.07
17M086.83+0.1+1.49%6.96.370.312321.2322.77
3
4.2
5.4
6.6
7.8
9
17M076.73-0.1-1.46%6.96.60.3123.1922.1822.62
2.97
4.16
5.36
6.54
7.74
8.92
17M066.83-0.13-1.87%7.036.590.3123.8322.3423.15
2.95
4.13
5.31
6.49
7.67
8.85
17M056.96+0.44+6.75%7.036.50.3124.0322.2223.79
2.92
4.1
5.26
6.44
7.61
8.78
17M046.52-0.01-0.15%6.946.460.3123.9322.2822.48
2.9
4.06
5.22
6.38
7.54
8.7
17M036.53-0.47-6.71%7.056.430.3124.5222.3722.71
2.88
4.03
5.18
6.33
7.48
8.63
17M027+0.27+4.01%7.996.60.3128.0423.1624.56
2.85
3.99
5.13
6.27
7.41
8.55
17M016.73+0.03+0.45%6.946.30.3124.5722.323.82
2.82
3.96
5.09
6.22
7.35
8.48
16M126.700%6.746.60.2824.0723.5723.93
2.8
3.92
5.04
6.16
7.28
8.4
16M116.7-0.12-1.76%6.786.610.2848.7247.548.14
1.39
1.95
2.5
3.06
3.62
4.18
16M106.82+0.12+1.79%6.836.610.28---
-
-
-
-
-
-
16M096.700%7.016.330.28---
-
-
-
-
-
-
16M086.7+0.03+0.45%6.836.50.28---
-
-
-
-
-
-
16M076.67-0.01-0.15%6.736.520.28---
-
-
-
-
-
-
16M066.68-0.29-4.16%7.036.460.28---
-
-
-
-
-
-
16M056.97+0.04+0.58%7.26.70.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.93-0.1-1.42%7.056.740.28---
-
-
-
-
-
-
16M037.03-0.05-0.71%7.26.560.28---
-
-
-
-
-
-
16M027.08+0.13+1.87%7.226.970.28---
-
-
-
-
-
-
16M016.95-0.14-1.97%7.176.840.28---
-
-
-
-
-
-
15M127.09+0.1+1.43%7.116.55-1.41---
-
-
-
-
-
-
15M116.9900%7.16.71-1.41---
-
-
-
-
-
-
15M106.99-0.04-0.57%7.056.61-1.41---
-
-
-
-
-
-
15M097.03+0.01+0.14%7.066.95-1.41---
-
-
-
-
-
-
15M087.02-0.16-2.23%7.166.8-1.41---
-
-
-
-
-
-
15M077.18-0.29-3.88%7.56.83-1.41---
-
-
-
-
-
-
15M067.47-0.13-1.71%7.837.24-1.41---
-
-
-
-
-
-
15M057.6-0.15-1.94%7.837.13-1.41---
-
-
-
-
-
-
15M047.75-0.06-0.77%7.857.47-1.41---
-
-
-
-
-
-
15M037.8100%7.897.46-1.41---
-
-
-
-
-
-
15M027.8100%7.897.51-1.41---
-
-
-
-
-
-
15M017.81-0.18-2.25%8.17.12-1.41---
-
-
-
-
-
-
14M127.99-0.04-0.5%8.037.68-2.36---
-
-
-
-
-
-
14M118.03+0.01+0.12%8.047.92-2.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.02+0.1+1.26%8.037.55-2.36---
-
-
-
-
-
-
14M097.92-0.37-4.46%8.327.7-2.36---
-
-
-
-
-
-
14M088.29+0.06+0.73%8.787.92-2.36---
-
-
-
-
-
-
14M078.23+0.27+3.39%8.597.61-2.36---
-
-
-
-
-
-
14M067.96-0.07-0.87%8.17.47-2.36---
-
-
-
-
-
-
14M058.03-0.02-0.25%8.257.92-2.36---
-
-
-
-
-
-
14M048.05+0.01+0.12%8.757.98-2.36---
-
-
-
-
-
-
14M038.04+0.01+0.12%8.067.81-2.36---
-
-
-
-
-
-
14M028.03+0.1+1.26%8.37.8-2.36---
-
-
-
-
-
-
14M017.93-0.27-3.29%8.157.89-2.36---
-
-
-
-
-
-
13M128.2-0.16-1.91%8.397.88-0.38---
-
-
-
-
-
-
13M118.36+0.43+5.42%8.467.9-0.38---
-
-
-
-
-
-
13M107.9300%7.937.89-0.38---
-
-
-
-
-
-
13M097.9300%7.977.87-0.38---
-
-
-
-
-
-
13M087.93+0.14+1.8%8.057.74-0.38---
-
-
-
-
-
-
13M077.79-0.22-2.75%8.027.69-0.38---
-
-
-
-
-
-
13M068.01-0.62-7.18%8.627.97-0.38---
-
-
-
-
-
-
13M058.63-0.14-1.6%8.758.23-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.77+0.09+1.04%8.938.53-0.38---
-
-
-
-
-
-
13M038.68-0.19-2.14%8.938.3-0.38---
-
-
-
-
-
-
13M028.87+0.09+1.03%8.958.66-0.38---
-
-
-
-
-
-
13M018.78-0.02-0.23%9.198.5-0.38---
-
-
-
-
-
-
12M128.8-0.2-2.22%9.16-1.96---
-
-
-
-
-
-
12M119-0.05-0.55%9.627.58-1.96---
-
-
-
-
-
-
12M109.05+0.1+1.12%9.18.06-1.96---
-
-
-
-
-
-
12M098.95+0.6+7.19%98-1.96---
-
-
-
-
-
-
12M088.35+0.45+5.7%9.37.85-1.96---
-
-
-
-
-
-
12M077.9-1.15-12.7%9.057.65-1.96---
-
-
-
-
-
-
12M069.0500%9.058.32-1.96---
-
-
-
-
-
-
12M059.05-0.15-1.63%9.38.3-1.96---
-
-
-
-
-
-
12M049.200%9.28.6-1.96---
-
-
-
-
-
-
12M039.2-0.27-2.85%9.658.7-1.96---
-
-
-
-
-
-
12M029.47+0.27+2.93%9.919-1.96---
-
-
-
-
-
-
12M019.2+0.1+1.1%9.258.67-1.96---
-
-
-
-
-
-
11M129.1+0.05+0.55%9.137-0.32---
-
-
-
-
-
-
11M119.05-0.5-5.24%9.76.44-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.55+0.25+2.69%9.79-0.32---
-
-
-
-
-
-
11M099.3-1.05-10.1%10.48.56-0.32112.492.54100.5
0.93
1.3
1.67
2.04
2.41
2.78
11M0810.35-0.55-5.05%11.18.5-0.3248.2636.9645
2.3
3.22
4.14
5.06
5.98
6.9
11M0710.9+0.1+0.93%1110.38-0.3229.9328.2429.66
3.68
5.14
6.62
8.09
9.56
11.03
11M0610.8-0.5-4.42%11.310.65-0.3222.3821.0921.39
5.05
7.07
9.09
11.11
13.13
15.15
11M0511.3-0.25-2.16%12.5510.5-0.3219.5316.3417.59
6.43
9
11.57
14.14
16.71
19.28
11M0411.55+0.5+4.52%11.8510.9-0.3215.1913.9714.81
7.8
10.92
14.04
17.16
20.28
23.4
11M0311.05-0.35-3.07%1311-0.3214.1711.9912.04
9.18
12.84
16.52
20.18
23.86
27.52
11M0211.4-0.05-0.44%12.411.3-0.3211.7510.7110.81
10.55
14.77
18.99
23.21
27.43
31.65
11M0111.45+0.65+6.02%12.28.58-0.3210.237.199.6
11.92
16.7
21.47
26.24
31.01
35.78
10M1210.8+0.1+0.93%11.78.551.338.86.438.12
13.3
18.62
23.94
29.26
34.58
39.9
10M1110.7-0.55-4.89%12.758.81.338.625.957.24
14.78
20.7
26.61
32.52
38.44
44.35
10M1011.25-0.6-5.06%12.2111.337.56.766.92
16.27
22.77
29.28
35.79
42.29
48.8
10M0911.85-2.17-15.5%15.211.71.338.566.596.68
17.75
24.85
31.95
39.05
46.15
53.25
10M0814.02+0.02+0.14%15.111.951.337.856.217.29
19.23
26.93
34.62
42.31
50.01
57.7
10M0714-0.05-0.36%14.513.21.3376.376.76
20.72
29
37.29
45.58
53.86
62.15
10M0614.05-0.55-3.77%15131.336.765.866.33
22.2
31.08
39.96
48.84
57.72
66.6
10M0514.6-1.15-7.3%16.214.21.336.8466.16
23.68
33.16
42.63
52.1
61.58
71.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.75+1.7+12.1%19.3513.81.337.695.486.26
25.17
35.23
45.3
55.37
65.43
75.5
10M0314.05+0.55+4.07%14.4131.335.44.885.27
26.65
37.31
47.97
58.63
69.29
79.95
10M0213.5+0.5+3.85%1412.31.334.984.374.8
28.13
39.39
50.64
61.89
73.15
84.4
10M0113-1-7.14%14.8412.161.335.014.114.39
29.62
41.46
53.31
65.16
77
88.85
09M1214+2.1+17.6%14.111.63.114.533.734.5
31.1
43.54
55.98
68.42
80.86
93.3
09M1111.9-0.3-2.46%12.8511.133.114.814.174.45
26.72
37.4
48.09
58.78
69.46
80.15
09M1012.2-0.05-0.41%12.911.53.115.785.155.46
22.33
31.27
40.2
49.13
58.07
67
09M0912.25+0.15+1.24%13.711.363.117.636.336.82
17.95
25.13
32.31
39.49
46.67
53.85
09M0812.1+1.4+13.1%1410.83.1110.327.968.92
13.57
18.99
24.42
29.85
35.27
40.7
09M0710.7+0.7+7%10.99.263.1111.8710.0811.65
9.18
12.86
16.53
20.2
23.88
27.55
09M0610-0.04-0.4%10.59.353.1121.8819.4820.83
4.8
6.72
8.64
10.56
12.48
14.4
09M0510.04+0.59+6.24%10.293.11244.8216241
0.42
0.58
0.75
0.92
1.08
1.25
09M049.45-0.6-5.97%11.928.43.11---
-
-
-
-
-
-
09M0310.05+1.05+11.7%10.193.11---
-
-
-
-
-
-
09M029-0.9-9.09%108.833.11---
-
-
-
-
-
-
09M019.9+0.9+10%108.83.11---
-
-
-
-
-
-
08M129-0.2-2.17%10.18.8-2.15---
-
-
-
-
-
-
08M119.2+0.2+2.22%10.28.34-2.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109-0.8-8.16%10.798.75-2.15---
-
-
-
-
-
-
08M099.8-2.5-20.3%12.859.5-2.15---
-
-
-
-
-
-
08M0812.3-0.7-5.38%1311.35-2.15---
-
-
-
-
-
-
08M071300%1312-2.15---
-
-
-
-
-
-
08M0613-1.1-7.8%14.312.9-2.15---
-
-
-
-
-
-
08M0514.1+0.1+0.71%14.7513.03-2.15---
-
-
-
-
-
-
08M0414+1.1+8.53%14.1912-2.15---
-
-
-
-
-
-
08M0312.900%13.4510-2.15---
-
-
-
-
-
-
08M0212.9+1.8+16.2%12.911.05-2.15774663774
0.17
0.23
0.3
0.37
0.43
0.5
08M0111.1+0.1+0.91%12.210-2.1552.2942.8647.57
2.33
3.27
4.2
5.13
6.07
7
07M1211-0.5-4.35%12100.4526.6722.2224.44
4.5
6.3
8.1
9.9
11.7
13.5
07M1111.5-2.18-15.9%13.511.30.4517.2314.4314.68
7.83
10.97
14.1
17.23
20.37
23.5
07M1013.68-1.62-10.6%1613.50.4514.3312.0912.25
11.17
15.63
20.1
24.57
29.03
33.5
07M0915.3-3.2-17.3%20.514.50.4514.141010.55
14.5
20.3
26.1
31.9
37.7
43.5
07M0818.5-0.65-3.39%23.5160.4513.188.9710.37
17.83
24.97
32.1
39.23
46.37
53.5
07M0719.15-0.55-2.79%2114.50.459.926.859.05
21.17
29.63
38.1
46.57
55.03
63.5
07M0619.7-1.45-6.86%22.618.50.459.227.558.04
24.5
34.3
44.1
53.9
63.7
73.5
07M0521.15+0.07+0.33%24.3519.70.458.757.087.6
27.83
38.97
50.1
61.23
72.37
83.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2796)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.08+3.18+17.8%22.215.80.457.125.076.76
31.17
43.63
56.1
68.57
81.03
93.5
07M0317.9+0.7+4.07%1916.50.455.514.785.19
34.5
48.3
62.1
75.9
89.7
103.5
07M0217.2+0.4+2.38%17.615.90.454.654.24.55
37.83
52.97
68.1
83.23
98.37
113.5
07M0116.8+1.06+6.73%19.07130.454.633.164.08
41.17
57.63
74.1
90.57
107
123.5
06M1215.74-0.21-1.32%19.614.54.454.43.263.54
44.5
62.3
80.1
97.9
115.7
133.5
06M1115.95+1.25+8.5%16.114.44.453.913.493.87
41.23
57.72
74.21
90.7
107.2
123.7
06M1014.7+3.35+29.5%17.95114.454.732.93.87
37.95
53.13
68.31
83.49
98.67
113.8