≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 本益比河流圖(月)

9944 新麗

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.15-0.05-0.29%0.58%17.1517.217.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.06萬28793股/筆17.150.5227.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2746.22萬61441張/筆17.19-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.1元 / -0.58%)

財報評分: 最新55分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

9944 新麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.1-0.1-0.58%17.217.10.6227.7427.5827.58
6.2
8.68
11.16
13.64
16.12
18.6
26M0917.200%17.416.950.6228.0627.3427.74
6.2
8.68
11.16
13.64
16.12
18.6
26M0817.2-0.55-3.1%17.85170.6228.7927.4227.74
6.2
8.68
11.16
13.64
16.12
18.6
26M0717.75+0.1+0.57%18.517.40.6229.8428.0628.63
6.2
8.68
11.16
13.64
16.12
18.6
26M0617.65+0.55+3.22%18.1516.60.6229.2726.7728.47
6.2
8.68
11.16
13.64
16.12
18.6
26M0517.1+0.7+4.27%17.3516.20.6240.3537.6739.77
4.3
6.02
7.74
9.46
11.18
12.9
26M0416.4+0.05+0.31%16.7516.10.6269.7967.0868.33
2.4
3.36
4.32
5.28
6.24
7.2
26M0316.35-0.45-2.68%16.9515.950.05339319327
0.5
0.7
0.9
1.1
1.3
1.5
26M0216.8+0.15+0.9%16.9516.50.05---
-
-
-
-
-
-
26M0116.65-0.4-2.35%18.616.350.05---
-
-
-
-
-
-
25M1217.05+0.3+1.79%17.0516.55-0.16---
-
-
-
-
-
-
25M1116.75-0.1-0.59%1716.45-0.16---
-
-
-
-
-
-
25M1016.85-0.15-0.88%1716.65-0.16---
-
-
-
-
-
-
25M0917+0.05+0.29%17.216.65-0.42---
-
-
-
-
-
-
25M0816.95-0.2-1.17%17.216.45-0.42---
-
-
-
-
-
-
25M0717.15+0.15+0.88%17.516.8-0.42---
-
-
-
-
-
-
25M0617-0.4-2.3%17.416.4-0.86---
-
-
-
-
-
-
25M0517.4+0.6+3.57%17.516.6-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.8-1.9-10.2%19.514.7-0.86---
-
-
-
-
-
-
25M0318.7-1.6-7.88%20.3518.55-1.05---
-
-
-
-
-
-
25M0220.3+0.15+0.74%20.620-1.05---
-
-
-
-
-
-
25M0120.15-0.15-0.74%20.7519.85-1.05---
-
-
-
-
-
-
24M1220.3-0.2-0.98%21.1519.50.05423390406
0.5
0.7
0.9
1.1
1.3
1.5
24M1120.5-0.05-0.24%20.8520.10.05284.3274.1279.5
0.73
1.03
1.32
1.61
1.91
2.2
24M1020.55+0.15+0.74%20.7520.350.05214.7210.5212.6
0.97
1.35
1.74
2.13
2.51
2.9
24M0920.4-0.3-1.45%20.819.60.12173.3163.3170
1.2
1.68
2.16
2.64
3.12
3.6
24M0820.7-3-12.7%23.920.150.12121.5102.5105.3
1.97
2.75
3.54
4.33
5.11
5.9
24M0723.7+1.5+6.76%24.0522.20.1287.9981.2286.71
2.73
3.83
4.92
6.01
7.11
8.2
24M0622.2-0.95-4.1%23.3521.950.3566.7162.7163.43
3.5
4.9
6.3
7.7
9.1
10.5
24M0523.15+2.2+10.5%23.9520.650.3589.8177.4486.81
2.67
3.73
4.8
5.87
6.93
8
24M0420.95+0.8+3.97%21.920.20.35119.5110.2114.3
1.83
2.57
3.3
4.03
4.77
5.5
24M0320.15-0.1-0.49%20.419.90.1204199201.5
1
1.4
1.8
2.2
2.6
3
24M0220.25+0.15+0.75%20.520.050.136.3935.5935.95
5.63
7.89
10.14
12.39
14.65
16.9
24M0120.1-0.1-0.5%20.4519.80.119.9219.2919.58
10.27
14.37
18.48
22.59
26.69
30.8
23M1220.2-0.25-1.22%20.920.051.4914.0313.4613.56
14.9
20.86
26.82
32.78
38.74
44.7
23M1120.45+1.05+5.41%21.3519.31.4910.139.169.71
21.07
29.49
37.92
46.35
54.77
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.4-0.05-0.26%19.719.251.497.237.077.12
27.23
38.13
49.02
59.91
70.81
81.7
23M0919.45-0.15-0.77%2019.33.345.995.785.82
33.4
46.76
60.12
73.48
86.84
100.2
23M0819.6-1.5-7.11%21.319.053.346.165.515.66
34.6
48.44
62.28
76.12
89.96
103.8
23M0721.1-0.35-1.63%22.220.83.346.25.815.89
35.8
50.12
64.44
78.76
93.08
107.4
23M0621.45-1.75-7.54%24.1521.053.76.535.695.8
37
51.8
66.6
81.4
96.2
111
23M0523.2+2.8+13.7%24.420.23.76.155.095.85
39.67
55.53
71.4
87.27
103.1
119
23M0420.400%20.5520.153.74.854.764.82
42.33
59.27
76.2
93.13
110.1
127
23M0320.4+0.05+0.25%20.6520.254.54.594.54.53
45
63
81
99
117
135
23M0220.35-0.15-0.73%20.720.34.55.585.485.49
37.07
51.89
66.72
81.55
96.37
111.2
23M0120.5+0.05+0.24%20.5520.154.57.056.927.04
29.13
40.79
52.44
64.09
75.75
87.4
22M1220.45-0.15-0.73%21.1520.22.129.989.539.65
21.2
29.68
38.16
46.64
55.12
63.6
22M1120.6+0.2+0.98%20.620.152.126.786.646.78
30.37
42.51
54.66
66.81
78.95
91.1
22M1020.4+0.05+0.25%20.4519.652.125.174.975.16
39.53
55.35
71.16
86.97
102.8
118.6
22M0920.35-0.25-1.21%20.920.14.874.294.134.18
48.7
68.18
87.66
107.1
126.6
146.1
22M0820.6-0.5-2.37%20.8204.874.254.084.21
48.97
68.55
88.14
107.7
127.3
146.9
22M0721.1+1.85+9.61%21.118.854.874.293.834.29
49.23
68.93
88.62
108.3
128
147.7
22M0619.25-1.25-6.1%20.519.24.954.143.883.89
49.5
69.3
89.1
108.9
128.7
148.5
22M0520.5-0.3-1.44%20.819.554.954.183.934.12
49.8
69.72
89.64
109.6
129.5
149.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.8-0.2-0.95%21.4520.44.954.284.074.15
50.1
70.14
90.18
110.2
130.3
150.3
22M0321-0.75-3.45%21.9520.45.044.364.054.17
50.4
70.56
90.72
110.9
131
151.2
22M0221.75-0.9-3.97%2321.35.044.674.324.41
49.3
69.02
88.74
108.5
128.2
147.9
22M0122.65-1.4-5.82%24.622.155.045.14.64.7
48.2
67.48
86.76
106
125.3
144.6
21M1224.05+0.85+3.66%24.15234.715.134.885.11
47.1
65.94
84.78
103.6
122.5
141.3
21M1123.2+1+4.5%23.921.54.717.356.627.14
32.5
45.5
58.5
71.5
84.5
97.5
21M1022.2+1.55+7.51%22.220.24.7112.411.2812.4
17.9
25.06
32.22
39.38
46.54
53.7
21M0920.65-0.15-0.72%22.120.350.3366.9761.6762.58
3.3
4.62
5.94
7.26
8.58
9.9
21M0820.8-1.7-7.56%22.819.90.3343.5738.0339.75
5.23
7.33
9.42
11.51
13.61
15.7
21M0722.5+0.35+1.58%24.2210.3333.7729.331.4
7.17
10.03
12.9
15.77
18.63
21.5
21M0622.15+0.3+1.37%22.521.20.9124.7323.324.34
9.1
12.74
16.38
20.02
23.66
27.3
21M0521.85+1.25+6.07%25.419.50.9129.8822.9425.71
8.5
11.9
15.3
18.7
22.1
25.5
21M0420.6+0.1+0.49%20.619.70.9126.0824.9426.08
7.9
11.06
14.22
17.38
20.54
23.7
21M0320.5-0.45-2.15%20.9519.90.7328.727.2628.08
7.3
10.22
13.14
16.06
18.98
21.9
21M0220.95+0.15+0.72%20.9520.40.7329.2328.4729.23
7.17
10.03
12.9
15.77
18.63
21.5
21M0120.8-1.7-7.56%23.3520.40.7333.22929.57
7.03
9.85
12.66
15.47
18.29
21.1
20M1222.5+0.3+1.35%24.2521.250.6935.1430.832.61
6.9
9.66
12.42
15.18
17.94
20.7
20M1122.2-0.3-1.33%22.7521.50.6939.6837.538.72
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.500%23.921.950.6952.3448.0749.27
4.57
6.39
8.22
10.05
11.87
13.7
20M0922.5-0.75-3.23%23.7521.250.3469.8562.566.18
3.4
4.76
6.12
7.48
8.84
10.2
20M0823.25+2.7+13.1%24.820.550.34240198.9225
1.03
1.45
1.86
2.27
2.69
3.1
20M0720.55-1.4-6.38%23.1519.050.34---
-
-
-
-
-
-
20M0621.95-2.05-8.54%2521.8-0.37---
-
-
-
-
-
-
20M0524+1.45+6.43%26.818.45-0.37---
-
-
-
-
-
-
20M0422.55+6.95+44.6%24.415.4-0.37---
-
-
-
-
-
-
20M0315.6-6.3-28.8%23.412.5-0.33---
-
-
-
-
-
-
20M0221.9-4.15-15.9%31.519.7-0.33---
-
-
-
-
-
-
20M0126.05+8.65+49.7%26.0517.1-0.33---
-
-
-
-
-
-
19M1217.4+0.05+0.29%17.417.05-0.45---
-
-
-
-
-
-
19M1117.35+0.1+0.58%17.3517.05-0.45---
-
-
-
-
-
-
19M1017.25-0.05-0.29%17.316.95-0.45---
-
-
-
-
-
-
19M0917.3-0.3-1.7%17.616.9-0.17---
-
-
-
-
-
-
19M0817.6-0.2-1.12%17.816.85-0.17---
-
-
-
-
-
-
19M0717.8+0.35+2.01%17.8517.4-0.17---
-
-
-
-
-
-
19M0617.45+1+6.08%19.8516.35-0.15---
-
-
-
-
-
-
19M0516.45+0.45+2.81%16.5515.55-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416-0.1-0.62%16.1515.75-0.15538.3525533.3
0.3
0.42
0.54
0.66
0.78
0.9
19M0316.1-0.15-0.92%16.315.950.12135.8132.9134.2
1.2
1.68
2.16
2.64
3.12
3.6
19M0216.25+0.1+0.62%16.3160.12195.6192195
0.83
1.17
1.5
1.83
2.17
2.5
19M0116.15-0.15-0.92%16.4515.90.12352.5340.7346.1
0.47
0.65
0.84
1.03
1.21
1.4
18M1216.3-0.3-1.81%16.715.80.01167015801630
0.1
0.14
0.18
0.22
0.26
0.3
18M1116.6+0.65+4.08%16.715.70.01455.5428.2452.7
0.37
0.51
0.66
0.81
0.95
1.1
18M1015.95-0.15-0.93%16.314.70.01257.4232.1251.8
0.63
0.89
1.14
1.39
1.65
1.9
18M0916.1-0.1-0.62%16.3515.90.09181.7176.7178.9
0.9
1.26
1.62
1.98
2.34
2.7
18M0816.2-0.6-3.57%17.115.80.0982.7476.4578.39
2.07
2.89
3.72
4.55
5.37
6.2
18M0716.8-1.75-9.43%18.616.150.0957.5349.9551.96
3.23
4.53
5.82
7.11
8.41
9.7
18M0618.55-0.5-2.62%19.1518.20.4443.5241.3642.16
4.4
6.16
7.92
9.68
11.44
13.2
18M0519.05-0.2-1.04%19.2518.650.4444.4243.0443.96
4.33
6.07
7.8
9.53
11.27
13
18M0419.25-0.3-1.53%19.7518.90.4446.2944.345.12
4.27
5.97
7.68
9.39
11.09
12.8
18M0319.55-0.3-1.51%19.919.450.4247.3846.3146.55
4.2
5.88
7.56
9.24
10.92
12.6
18M0219.85+0.15+0.76%20.05180.4246.9942.1946.52
4.27
5.97
7.68
9.39
11.09
12.8
18M0119.7+0.1+0.51%19.8519.30.4245.8144.5445.46
4.33
6.07
7.8
9.53
11.27
13
17M1219.6+0.1+0.51%2019.250.4445.4543.7544.55
4.4
6.16
7.92
9.68
11.44
13.2
17M1119.5+0.95+5.12%20.9180.4449.3742.5246.06
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1018.55-0.25-1.33%18.917.750.4446.4843.6545.61
4.07
5.69
7.32
8.95
10.57
12.2
17M0918.8-0.9-4.57%19.918.80.3951.0348.2148.21
3.9
5.46
7.02
8.58
10.14
11.7
17M0819.7-0.15-0.76%19.917.650.3951.9146.0451.39
3.83
5.37
6.9
8.43
9.97
11.5
17M0719.85+0.45+2.32%20.1519.450.3953.551.6452.7
3.77
5.27
6.78
8.29
9.79
11.3
17M0619.4+0.1+0.52%20.219.250.3754.5952.0352.43
3.7
5.18
6.66
8.14
9.62
11.1
17M0519.3-1.2-5.85%21.15190.3754.749.1449.91
3.87
5.41
6.96
8.51
10.05
11.6
17M0420.5-1.1-5.09%22.120.50.3754.7950.8350.83
4.03
5.65
7.26
8.87
10.49
12.1
17M0321.6-1.2-5.26%22.9521.30.4254.6450.7151.43
4.2
5.88
7.56
9.24
10.92
12.6
17M0222.8+2.2+10.7%24.420.50.4248.4840.7345.3
5.03
7.05
9.06
11.07
13.09
15.1
17M0120.6-0.3-1.44%21.320.30.4236.3134.635.11
5.87
8.21
10.56
12.91
15.25
17.6
16M1220.9-1.1-5%22.4520.40.6733.5130.4531.19
6.7
9.38
12.06
14.74
17.42
20.1
16M1122-0.4-1.79%22.4190.6736.7231.1536.07
6.1
8.54
10.98
13.42
15.86
18.3
16M1022.4-2.05-8.38%25.35220.6746.094040.73
5.5
7.7
9.9
12.1
14.3
16.5
16M0924.45+0.8+3.38%26.422.20.4953.8845.3149.9
4.9
6.86
8.82
10.78
12.74
14.7
16M0823.65+3.95+20.1%25.7519.40.4947.9836.1544.07
5.37
7.51
9.66
11.81
13.95
16.1
16M0719.7-0.6-2.96%20.7519.60.4935.5733.633.77
5.83
8.17
10.5
12.83
15.17
17.5
16M0620.3-2.4-10.6%23.120.10.6336.6731.932.22
6.3
8.82
11.34
13.86
16.38
18.9
16M0522.7-0.3-1.3%23.720.50.6338.6433.4237.01
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0423-0.8-3.36%25230.6341.938.5538.55
5.97
8.35
10.74
13.13
15.51
17.9
16M0323.8-1.9-7.39%27.222.60.5846.938.9741.03
5.8
8.12
10.44
12.76
15.08
17.4
16M0225.7+3.75+17.1%25.721.450.5843.3136.1543.31
5.93
8.31
10.68
13.05
15.43
17.8
16M0121.95-5.3-19.4%26.5190.5843.6831.3236.18
6.07
8.49
10.92
13.35
15.77
18.2
15M1227.25-2.45-8.25%30.324.30.6248.8739.1943.95
6.2
8.68
11.16
13.64
16.12
18.6
15M1129.7-1.7-5.41%32.329.10.6242.3138.1238.91
7.63
10.69
13.74
16.79
19.85
22.9
15M1031.4+2.65+9.22%33.528.50.6236.9531.4334.63
9.07
12.69
16.32
19.95
23.57
27.2
15M0928.75-2-6.5%33.828.21.0532.1926.8627.38
10.5
14.7
18.9
23.1
27.3
31.5
15M0830.75-6.65-17.8%3827.551.0535.9626.0729.1
10.57
14.79
19.02
23.25
27.47
31.7
15M0737.4-6.6-15%44.6361.0541.9433.8635.17
10.63
14.89
19.14
23.39
27.65
31.9
15M0644+0.45+1.03%46.138.81.0743.0836.2641.12
10.7
14.98
19.26
23.54
27.82
32.1
15M0543.55+6.65+18%46.7331.0743.9231.0340.96
10.63
14.89
19.14
23.39
27.65
31.9
15M0436.9+2.1+6.03%37.432.71.0735.3930.9534.92
10.57
14.79
19.02
23.25
27.47
31.7
15M0334.8-1.75-4.79%37.9534.11.0536.1432.4833.14
10.5
14.7
18.9
23.1
27.3
31.5
15M0236.55-8.65-19.1%45.534.551.0542.3932.1934.05
10.73
15.03
19.32
23.61
27.91
32.2
15M0145.2-1.7-3.62%47.242.51.0543.0438.7541.22
10.97
15.35
19.74
24.13
28.51
32.9
14M1246.9+1.7+3.76%50.543.51.1245.0938.8441.87
11.2
15.68
20.16
24.64
29.12
33.6
14M1145.2+0.4+0.89%47.641.351.1243.9438.1741.72
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1044.8-19-29.8%64.7401.1261.8238.2242.8
10.47
14.65
18.84
23.03
27.21
31.4
14M0963.8+2.5+4.08%71.860.51.0171.0959.963.17
10.1
14.14
18.18
22.22
26.26
30.3
14M0861.3-7.5-10.9%7256.81.0172.9757.5762.13
9.87
13.81
17.76
21.71
25.65
29.6
14M0768.8+12.7+22.6%73.452.91.0176.1954.9171.42
9.63
13.49
17.34
21.19
25.05
28.9
14M0656.1+14.2+33.9%59.840.80.9463.6243.459.68
9.4
13.16
16.92
20.68
24.44
28.2
14M0541.9+5.7+15.7%4335.40.9443.733642.61
9.83
13.77
17.7
21.63
25.57
29.5
14M0436.2-1.7-4.49%41.9532.60.9440.8631.7535.26
10.27
14.37
18.48
22.59
26.69
30.8
14M0337.9+12.35+48.3%3924.81.0736.4523.1835.42
10.7
14.98
19.26
23.54
27.82
32.1
14M0225.55+1.95+8.26%27.4522.051.0725.8220.7424.03
10.63
14.89
19.14
23.39
27.65
31.9
14M0123.6-1.55-6.16%25.6523.61.0724.2722.3322.33
10.57
14.79
19.02
23.25
27.47
31.7
13M1225.15+1.55+6.57%26.7521.951.0525.4820.923.95
10.5
14.7
18.9
23.1
27.3
31.5
13M1123.6-4-14.5%27.822.451.0527.9922.623.76
9.93
13.91
17.88
21.85
25.83
29.8
13M1027.6+1.8+6.98%29.8525.751.0531.8727.4929.47
9.37
13.11
16.86
20.61
24.35
28.1
13M0925.8+2.15+9.09%29.4523.850.8833.4727.129.32
8.8
12.32
15.84
19.36
22.88
26.4
13M0823.65+0.9+3.96%25.8520.70.8829.2623.4326.77
8.83
12.37
15.9
19.43
22.97
26.5
13M0722.75+4.95+27.8%24.817.60.8827.9719.8525.66
8.87
12.41
15.96
19.51
23.05
26.6
13M0617.8+0.2+1.14%18.7517.050.8921.0719.1620
8.9
12.46
16.02
19.58
23.14
26.7
13M0517.6-0.55-3.03%18.116.60.8925.4923.3824.79
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.15+0.5+2.83%20.3517.20.8938.432.4534.25
5.3
7.42
9.54
11.66
13.78
15.9
13M0317.65-0.35-1.94%18.0517.10.3551.5748.8650.43
3.5
4.9
6.3
7.7
9.1
10.5
13M021800%18.1517.40.3570.2767.3769.69
2.58
3.62
4.65
5.68
6.72
7.75
13M0118+1.6+9.76%18.416.40.35110.598.47108.1
1.67
2.33
3
3.66
4.33
5
12M1216.4+0.2+1.23%16.95160.07226.6213.9219.2
0.75
1.05
1.35
1.65
1.95
2.24
12M1116.2-0.75-4.42%16.9515.10.07---
-
-
-
-
-
-
12M1016.95-1.15-6.35%19.3516.60.07---
-
-
-
-
-
-
12M0918.1-0.7-3.72%18.917.5-0.42---
-
-
-
-
-
-
12M0818.8-1.65-8.07%20.618.7-0.42---
-
-
-
-
-
-
12M0720.45-0.3-1.45%2120-0.42---
-
-
-
-
-
-
12M0620.75-0.05-0.24%2119.50.04525487.5518.8
0.4
0.56
0.72
0.88
1.04
1.2
12M0520.8-1.2-5.45%22.1520.60.04415.3386.3390
0.53
0.75
0.96
1.17
1.39
1.6
12M0422-0.1-0.45%22.5521.20.04338.2318330
0.67
0.93
1.2
1.47
1.73
2
12M0322.1-0.25-1.12%23.421.750.08292.5271.9276.2
0.8
1.12
1.44
1.76
2.08
2.4
12M0222.35+0.4+1.82%22.821.80.0896.3492.1194.44
2.37
3.31
4.26
5.21
6.15
7.1
12M0121.95-0.35-1.57%22.421.30.0856.9554.1555.81
3.93
5.51
7.08
8.65
10.23
11.8
11M1222.3+0.2+0.9%22.821.30.5541.4538.7340.55
5.5
7.7
9.9
12.1
14.3
16.5
11M1122.1-0.05-0.23%23.1521.750.5530.872929.47
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1022.1500%2321.350.5524.2122.4723.32
9.5
13.3
17.1
20.9
24.7
28.5
11M0922.15-1-4.32%23.2521.651.1520.2218.8319.26
11.5
16.1
20.7
25.3
29.9
34.5
11M0823.15-0.9-3.74%24.8521.751.1522.1919.4220.67
11.2
15.68
20.16
24.64
29.12
33.6
11M0724.05+1.3+5.71%24.85221.1522.820.1822.06
10.9
15.26
19.62
23.98
28.34
32.7
11M0622.75-1.25-5.21%24.3521.71.0622.9720.4721.46
10.6
14.84
19.08
23.32
27.56
31.8
11M0524-0.9-3.61%25.223.51.0620.0518.719.1
12.57
17.59
22.62
27.65
32.67
37.7
11M0424.900%25.424.51.0617.4816.8617.13
14.53
20.35
26.16
31.97
37.79
43.6
11M0324.9-0.25-0.99%26.324.21.6515.9414.6715.09
16.5
23.1
29.7
36.3
42.9
49.5
11M0225.15-1.2-4.55%26.4524.31.6516.5315.1915.72
16
22.4
28.8
35.2
41.6
48
11M0126.35-0.45-1.68%27.526.051.6517.7416.8117
15.5
21.7
27.9
34.1
40.3
46.5
10M1226.8+1.3+5.1%26.9525.31.517.9716.8717.87
15
21
27
33
39
45
10M1125.5-0.8-3.04%26.9525.11.516.715.5615.81
16.13
22.59
29.04
35.49
41.95
48.4
10M1026.3-0.2-0.75%28.526.051.516.5115.0915.23
17.27
24.17
31.08
37.99
44.89
51.8
10M0926.5-0.25-0.93%2825.351.8415.2213.7814.4
18.4
25.76
33.12
40.48
47.84
55.2
10M0826.75-0.45-1.65%28.625.451.8415.5713.8614.56
18.37
25.71
33.06
40.41
47.75
55.1
10M0727.2+1.2+4.62%27.7525.851.8415.1414.114.84
18.33
25.67
33
40.33
47.67
55
10M0626-0.05-0.19%26.9525.31.8314.7313.8314.21
18.3
25.62
32.94
40.26
47.58
54.9
10M0526.05-0.35-1.33%26.623.51.8314.7213.0114.42
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.4+0.9+3.53%26.924.951.8315.0813.9914.8
17.83
24.97
32.1
39.23
46.37
53.5
10M0325.5+0.65+2.62%26.323.71.7614.9413.4714.49
17.6
24.64
31.68
38.72
45.76
52.8
10M0224.85+0.2+0.81%25.223.41.7614.7713.7114.56
17.07
23.89
30.72
37.55
44.37
51.2
10M0124.65-1.35-5.19%27.8241.7616.8114.5214.91
16.53
23.15
29.76
36.37
42.99
49.6
09M1226+0.9+3.59%26.423.951.616.514.9716.25
16
22.4
28.8
35.2
41.6
48
09M1125.1+3.3+15.1%28.321.91.617.1213.2515.18
16.53
23.15
29.76
36.37
42.99
49.6
09M1021.800%22.721.41.613.312.5412.77
17.07
23.89
30.72
37.55
44.37
51.2
09M0921.8+0.3+1.4%24.0520.951.7613.6611.912.39
17.6
24.64
31.68
38.72
45.76
52.8
09M0821.5+3.1+16.8%24.318.31.7614.1810.6812.55
17.13
23.99
30.84
37.69
44.55
51.4
09M0718.4+2+12.2%18.816.41.7611.289.8411.04
16.67
23.33
30
36.67
43.33
50
09M0616.4-1.6-8.89%18.35151.6211.339.2610.12
16.2
22.68
29.16
35.64
42.12
48.6
09M0518-1.35-6.98%19.7171.6214.0412.1112.83
14.03
19.65
25.26
30.87
36.49
42.1
09M0419.35+4.75+32.5%19.814.61.6216.6912.316.31
11.87
16.61
21.36
26.11
30.85
35.6
09M0314.6+0.95+6.96%16.213.350.9716.713.7615.05
9.7
13.58
17.46
21.34
25.22
29.1
09M0213.65-0.2-1.44%14.213.50.9715.2114.4614.62
9.33
13.07
16.8
20.53
24.27
28
09M0113.85+0.3+2.21%13.8513.250.9715.4514.7815.45
8.97
12.55
16.14
19.73
23.31
26.9
08M1213.55+0.2+1.5%13.612.950.8615.8115.0615.76
8.6
12.04
15.48
18.92
22.36
25.8
08M1113.35-0.85-5.99%14.25130.8616.3814.9415.34
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.2+0.3+2.16%1512.80.8617.0514.5516.14
8.8
12.32
15.84
19.36
22.88
26.4
08M0913.9-4.95-26.3%18.813.50.8921.1215.1715.62
8.9
12.46
16.02
19.58
23.14
26.7
08M0818.85-0.9-4.56%20.818.30.895.544.885.02
37.53
52.55
67.56
82.57
97.59
112.6
08M0719.75-9.75-33.1%30.8519.70.894.662.982.98
66.17
92.63
119.1
145.6
172
198.5
08M0629.5-5.5-15.7%35.429.59.483.733.113.11
94.8
132.7
170.6
208.6
246.5
284.4
08M0535-0.7-1.96%36.233.89.483.633.393.51
99.6
139.4
179.3
219.1
259
298.8
08M0435.7+0.2+0.56%37.7534.49.483.623.33.42
104.4
146.2
187.9
229.7
271.4
313.2
08M0335.5+3.9+12.3%3730.210.923.392.773.25
109.2
152.9
196.6
240.2
283.9
327.6
08M0231.6+2.7+9.34%31.627.7510.922.872.522.87
110.2
154.2
198.3
242.4
286.4
330.5
08M0128.9-4.1-12.4%352810.923.152.522.6
111.1
155.6
200
244.5
288.9
333.4
07M1233-3-8.33%38.929.911.213.472.672.94
112.1
156.9
201.8
246.6
291.5
336.3
07M1136-7.7-17.6%44.234.211.214.043.123.29
109.5
153.3
197
240.8
284.6
328.4
07M1043.7+3.7+9.25%443811.214.123.564.09
106.8
149.6
192.3
235
277.8
320.5
07M0940-2-4.76%42.538.3510.424.083.683.84
104.2
145.9
187.6
229.2
270.9
312.6
07M0842+0.7+1.69%47.436.310.426.555.015.8
72.4
101.4
130.3
159.3
188.2
217.2
07M0741.3-0.8-1.9%46.939.810.4211.559.810.17
40.6
56.84
73.08
89.32
105.6
121.8
07M0642.1+8.25+24.4%44.832.30.8850.9136.747.84
8.8
12.32
15.84
19.36
22.88
26.4
07M0533.85+3.45+11.3%35.8528.30.8834.3627.1232.44
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0430.4+0.4+1.33%33.729.50.8827.9324.4525.19
12.07
16.89
21.72
26.55
31.37
36.2
07M0330-0.8-2.6%30.927.71.3722.5520.2221.9
13.7
19.18
24.66
30.14
35.62
41.1
07M0230.8+0.8+2.67%31.4529.21.3717.9416.6517.57
17.53
24.55
31.56
38.57
45.59
52.6
07M0130-1.65-5.21%36.2301.3716.9414.0414.04
21.37
29.91
38.46
47.01
55.55
64.1
06M1231.65+6.25+24.6%31.6525.12.5212.569.9612.56
25.2
35.28
45.36
55.44
65.52
75.6
06M1125.4+3.15+14.2%25.65222.529.17.89.01
28.2
39.48
50.76
62.04
73.32
84.6
06M1022.25+1.3+6.21%24.4212.527.826.737.13
31.2
43.68
56.16
68.64
81.12
93.6