≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 本益比河流圖(月)

9943 好樂迪

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.4+0.1+0.2%0.6%50.450.750.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50251.7萬70712股/筆50.511.718.320.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891.35萬90202張/筆50.360 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1050.5+0.1+0.2%50.750.36.078.358.298.32
60.7
84.98
109.3
133.5
157.8
182.1
26M0950.4-0.7-1.37%51.750.16.078.528.258.3
60.7
84.98
109.3
133.5
157.8
182.1
26M0851.1-1.2-2.29%52.150.36.078.588.298.42
60.7
84.98
109.3
133.5
157.8
182.1
26M0752.3-4.8-8.41%57.652.16.079.498.588.62
60.7
84.98
109.3
133.5
157.8
182.1
26M0657.1+1.3+2.33%5855.36.079.569.119.41
60.7
84.98
109.3
133.5
157.8
182.1
26M0555.8+0.4+0.72%58.154.46.079.989.349.58
58.23
81.53
104.8
128.1
151.4
174.7
26M0455.4-1.8-3.15%58.454.86.0710.479.839.93
55.77
78.07
100.4
122.7
145
167.3
26M0357.2-2-3.38%59.555.75.3311.1610.4510.73
53.3
74.62
95.94
117.3
138.6
159.9
26M0259.2-0.5-0.84%60.3595.3311.2611.0211.06
53.53
74.95
96.36
117.8
139.2
160.6
26M0159.7-1-1.65%60.959.45.3311.3311.0511.1
53.77
75.27
96.78
118.3
139.8
161.3
25M1260.7-0.4-0.65%62.460.15.411.5611.1311.24
54
75.6
97.2
118.8
140.4
162
25M1161.1+0.5+0.83%61.759.65.411.7411.3511.63
52.53
73.55
94.56
115.6
136.6
157.6
25M1060.6-5.2-7.9%66605.412.9211.7511.87
51.07
71.49
91.92
112.3
132.8
153.2
25M0965.8-0.5-0.75%66.665.34.9613.4313.1713.27
49.6
69.44
89.28
109.1
129
148.8
25M0866.3-5.2-7.27%72.765.54.9614.4413.0113.17
50.33
70.47
90.6
110.7
130.9
151
25M0771.5-6.7-8.57%79.871.24.9615.6313.9414
51.07
71.49
91.92
112.3
132.8
153.2
25M0678.2+0.1+0.13%78.776.25.1815.1914.7115.1
51.8
72.52
93.24
114
134.7
155.4
25M0578.1+1.3+1.69%79.276.85.1813.7713.3613.58
57.5
80.5
103.5
126.5
149.5
172.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0476.8-1.7-2.17%79.970.15.1812.6411.0912.15
63.2
88.48
113.8
139
164.3
189.6
25M0378.5-1.6-2%81.478.26.8911.8111.3511.39
68.9
96.46
124
151.6
179.1
206.7
25M0280.1+2.6+3.35%80.976.86.8911.2810.7111.17
71.73
100.4
129.1
157.8
186.5
215.2
25M0177.5-1.4-1.77%79.476.46.8910.6510.2510.39
74.57
104.4
134.2
164
193.9
223.7
24M1278.9-0.7-0.88%8078.67.7410.3410.1610.19
77.4
108.4
139.3
170.3
201.2
232.2
24M1179.6-2.3-2.81%82.478.17.7410.9610.3910.59
75.17
105.2
135.3
165.4
195.4
225.5
24M1081.9-1.4-1.68%84.3817.7411.5611.1111.23
72.93
102.1
131.3
160.5
189.6
218.8
24M0983.3+0.4+0.48%83.780.27.0711.8411.3411.78
70.7
98.98
127.3
155.5
183.8
212.1
24M0882.9+1.1+1.34%83.2787.0711.2210.5211.18
74.13
103.8
133.4
163.1
192.7
222.4
24M0781.8-7.7-8.6%90.179.87.0711.6210.2910.55
77.57
108.6
139.6
170.6
201.7
232.7
24M0689.5-0.8-0.89%90.888.88.111.2110.9611.05
81
113.4
145.8
178.2
210.6
243
24M0590.3+0.6+0.67%9288.58.111.0710.6510.86
83.13
116.4
149.6
182.9
216.1
249.4
24M0489.7+2+2.28%89.886.88.110.5310.1810.52
85.27
119.4
153.5
187.6
221.7
255.8
24M0387.7-2.7-2.99%93.4848.7410.699.6110.03
87.4
122.4
157.3
192.3
227.2
262.2
24M0290.4+0.5+0.56%91.287.88.7410.4110.0210.32
87.63
122.7
157.7
192.8
227.8
262.9
24M0189.9-0.6-0.66%9186.98.7410.369.8910.23
87.87
123
158.2
193.3
228.5
263.6
23M1290.5-2.2-2.37%94.289.28.8110.6910.1210.27
88.1
123.3
158.6
193.8
229.1
264.3
23M1192.7+5.3+6.06%94.887.48.8110.499.6710.25
90.4
126.6
162.7
198.9
235
271.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1087.4-1.6-1.8%89.885.28.819.699.199.43
92.7
129.8
166.9
203.9
241
278.1
23M0989+0.1+0.11%92.586.29.59.749.079.37
95
133
171
209
247
285
23M0888.9+0.5+0.57%93.685.89.5109.179.5
93.6
131
168.5
205.9
243.4
280.8
23M0788.4-7.3-7.63%96.483.59.510.469.069.59
92.2
129.1
166
202.8
239.7
276.6
23M0695.7+8+9.12%11387.79.0812.449.6610.54
90.8
127.1
163.4
199.8
236.1
272.4
23M0587.7+19.9+29.4%9367.59.0811.298.210.65
82.37
115.3
148.3
181.2
214.2
247.1
23M0467.8-0.6-0.88%69.166.39.089.358.979.17
73.93
103.5
133.1
162.7
192.2
221.8
23M0368.4-1.6-2.29%70.365.16.5510.739.9410.44
65.5
91.7
117.9
144.1
170.3
196.5
23M0270+7.1+11.3%70.5636.5512.811.4412.71
55.07
77.09
99.12
121.1
143.2
165.2
23M0162.9+0.7+1.13%64.361.56.5514.4113.7814.09
44.63
62.49
80.34
98.19
116
133.9
22M1262.2-2-3.12%6561.13.4219.0117.8718.19
34.2
47.88
61.56
75.24
88.92
102.6
22M1164.2+7.5+13.2%65.855.83.4218.8916.0218.43
34.83
48.77
62.7
76.63
90.57
104.5
22M1056.7-3.5-5.81%60.854.13.4217.1415.2515.99
35.47
49.65
63.84
78.03
92.21
106.4
22M0960.2+5.4+9.85%63.353.93.6117.5314.9316.68
36.1
50.54
64.98
79.42
93.86
108.3
22M0854.800%55.553.93.6121.0820.4720.81
26.33
36.87
47.4
57.93
68.47
79
22M0754.8+0.6+1.11%56.152.53.6133.8631.6933.08
16.57
23.19
29.82
36.45
43.07
49.7
22M0654.2-1.8-3.21%57.454.10.6884.4179.5679.71
6.8
9.52
12.24
14.96
17.68
20.4
22M0556+0.5+0.9%56.3520.68109100.6108.4
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0455.5-2.4-4.15%57.854.50.68163.6154.2157.1
3.53
4.95
6.36
7.77
9.19
10.6
22M0357.9-2.8-4.61%61.4570.19323.2300304.7
1.9
2.66
3.42
4.18
4.94
5.7
22M0260.7+1.8+3.06%61.958.90.19229.3218.1224.8
2.7
3.78
4.86
5.94
7.02
8.1
22M0158.9-1.5-2.48%60.558.80.19172.9168168.3
3.5
4.9
6.3
7.7
9.1
10.5
21M1260.4-0.3-0.49%61.4600.43142.8139.5140.5
4.3
6.02
7.74
9.46
11.18
12.9
21M1160.7-1.5-2.41%63.1600.43170.5162.2164.1
3.7
5.18
6.66
8.14
9.62
11.1
21M1062.2+0.5+0.81%64.560.70.43208.1195.8200.6
3.1
4.34
5.58
6.82
8.06
9.3
21M0961.7+0.2+0.33%65.557.10.25262228.4246.8
2.5
3.5
4.5
5.5
6.5
7.5
21M0861.5-2.8-4.35%64.6590.2554.4449.7251.83
11.87
16.61
21.36
26.11
30.85
35.6
21M0764.3+0.8+1.26%6763.40.2531.5529.8630.28
21.23
29.73
38.22
46.71
55.21
63.7
21M0663.5+1.5+2.42%64.462.13.0621.0520.2920.75
30.6
42.84
55.08
67.32
79.56
91.8
21M0562-4.9-7.32%66.9573.0619.4516.5718.02
34.4
48.16
61.92
75.68
89.44
103.2
21M0466.9-0.4-0.59%67.765.73.0617.7217.217.51
38.2
53.48
68.76
84.04
99.32
114.6
21M0367.3+2.8+4.34%67.563.54.216.0715.1216.02
42
58.8
75.6
92.4
109.2
126
21M0264.5+3.5+5.74%65614.215.2214.2915.11
42.7
59.78
76.86
93.94
111
128.1
21M0161-2.5-3.94%63.760.34.214.6813.8914.06
43.4
60.76
78.12
95.48
112.8
130.2
20M1263.5+0.2+0.32%64.362.64.4114.5814.214.4
44.1
61.74
79.38
97.02
114.7
132.3
20M1163.3+3+4.98%64.559.84.4114.8313.7514.55
43.5
60.9
78.3
95.7
113.1
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1060.3-1.1-1.79%6359.54.4114.6913.8714.06
42.9
60.06
77.22
94.38
111.5
128.7
20M0961.4-2-3.15%64.2614.2315.1814.4214.52
42.3
59.22
76.14
93.06
110
126.9
20M0863.4-2.4-3.65%65.862.64.2315.5214.7614.95
42.4
59.36
76.32
93.28
110.2
127.2
20M0765.8-5-7.06%72.663.84.2317.0815.0115.48
42.5
59.5
76.5
93.5
110.5
127.5
20M0670.8+4.6+6.95%71654.2616.6715.2616.62
42.6
59.64
76.68
93.72
110.8
127.8
20M0566.2+2.7+4.25%67.261.74.2614.9413.7214.72
44.97
62.95
80.94
98.93
116.9
134.9
20M0463.5+8.7+15.9%63.8524.2613.4810.9913.42
47.33
66.27
85.2
104.1
123.1
142
20M0354.8-11.3-17.1%66.144.654.9713.38.9811.03
49.7
69.58
89.46
109.3
129.2
149.1
20M0266.1-2.3-3.36%68.965.54.9713.412.7412.86
51.4
71.96
92.52
113.1
133.6
154.2
20M0168.4-2.9-4.07%72.365.54.9713.6212.3412.88
53.1
74.34
95.58
116.8
138.1
159.3
19M1271.3+1.9+2.74%71.768.85.4813.0812.5513.01
54.8
76.72
98.64
120.6
142.5
164.4
19M1169.4+1.5+2.21%69.867.95.4812.4512.1112.38
56.07
78.49
100.9
123.3
145.8
168.2
19M1067.9+1.9+2.88%69.765.55.4812.1611.4211.84
57.33
80.27
103.2
126.1
149.1
172
19M0966-3.1-4.49%73.465.15.8612.5311.1111.26
58.6
82.04
105.5
128.9
152.4
175.8
19M0869.1+2.3+3.44%69.365.85.8611.7311.1311.69
59.1
82.74
106.4
130
153.7
177.3
19M0766.8+0.3+0.45%6766.55.8611.2411.1611.21
59.6
83.44
107.3
131.1
155
178.8
19M0666.5-0.2-0.3%67.466.26.0111.2111.0111.06
60.1
84.14
108.2
132.2
156.3
180.3
19M0566.7+1.3+1.99%67.564.66.0111.0210.5410.89
61.27
85.77
110.3
134.8
159.3
183.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0465.4+1.1+1.71%65.564.36.0110.4910.310.48
62.43
87.41
112.4
137.4
162.3
187.3
19M0364.3-0.2-0.31%64.563.46.3610.149.9710.11
63.6
89.04
114.5
139.9
165.4
190.8
19M0264.5-0.3-0.46%67.7636.3610.8110.0610.3
62.6
87.64
112.7
137.7
162.8
187.8
19M0164.8+6.9+11.9%65.357.56.3610.69.3310.52
61.6
86.24
110.9
135.5
160.2
184.8
18M1257.9-0.1-0.17%58.557.36.069.659.469.55
60.6
84.84
109.1
133.3
157.6
181.8
18M1158+0.6+1.05%58.456.96.069.749.499.68
59.93
83.91
107.9
131.9
155.8
179.8
18M1057.4-1-1.71%58.955.36.069.949.339.69
59.27
82.97
106.7
130.4
154.1
177.8
18M0958.4-0.4-0.68%59565.8610.079.569.97
58.6
82.04
105.5
128.9
152.4
175.8
18M0858.8+2+3.52%59.356.45.8610.159.6510.06
58.43
81.81
105.2
128.6
151.9
175.3
18M0756.8-1.2-2.07%58.552.75.8610.049.049.75
58.27
81.57
104.9
128.2
151.5
174.8
18M0658-0.5-0.85%59.757.75.8110.289.939.98
58.1
81.34
104.6
127.8
151.1
174.3
18M0558.5+3.4+6.17%59.754.75.8110.599.710.37
56.4
78.96
101.5
124.1
146.6
169.2
18M0455.1+0.5+0.92%55.6545.8110.169.8710.07
54.7
76.58
98.46
120.3
142.2
164.1
18M0354.6+1.4+2.63%54.752.95.310.329.9810.3
53
74.2
95.4
116.6
137.8
159
18M0253.2-0.9-1.66%54.451.25.310.6310.0110.4
51.17
71.63
92.1
112.6
133
153.5
18M0154.1+1.6+3.05%54.652.55.311.0710.6410.97
49.33
69.07
88.8
108.5
128.3
148
17M1252.5+0.4+0.77%52.8524.7511.1210.9511.05
47.5
66.5
85.5
104.5
123.5
142.5
17M1152.1+1.7+3.37%5350.34.7511.4810.911.29
46.17
64.63
83.1
101.6
120
138.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1050.4+0.2+0.4%50.7504.7511.3111.1511.24
44.83
62.77
80.7
98.63
116.6
134.5
17M0950.2-0.2-0.4%50.8504.3511.6811.4911.54
43.5
60.9
78.3
95.7
113.1
130.5
17M0850.4+0.2+0.4%50.548.94.3511.7611.3911.74
42.93
60.11
77.28
94.45
111.6
128.8
17M0750.2-1.2-2.33%51.4504.3512.1311.811.85
42.37
59.31
76.26
93.21
110.2
127.1
17M0651.4-2.7-4.99%56.150.64.1813.4212.1112.3
41.8
58.52
75.24
91.96
108.7
125.4
17M0554.1+1.1+2.08%54.952.74.1812.8612.3412.67
42.7
59.78
76.86
93.94
111
128.1
17M0453-0.7-1.3%53.952.24.1812.3611.9712.16
43.6
61.04
78.48
95.92
113.4
130.8
17M0353.7+0.9+1.7%54.152.24.4512.1611.7312.07
44.5
62.3
80.1
97.9
115.7
133.5
17M0252.8+1.9+3.73%5350.54.4511.6711.1211.63
45.4
63.56
81.72
99.88
118
136.2
17M0150.9-0.3-0.59%51.550.44.4511.1210.8910.99
46.3
64.82
83.34
101.9
120.4
138.9
16M1251.2+1.5+3.02%52.349.554.7211.0810.510.85
47.2
66.08
84.96
103.8
122.7
141.6
16M1149.7+0.4+0.81%50.348.14.7210.5410.0810.41
47.73
66.83
85.92
105
124.1
143.2
16M1049.3+0.2+0.41%49.647.954.7210.289.9310.21
48.27
67.57
86.88
106.2
125.5
144.8
16M0949.1-0.55-1.11%49.95494.8810.2410.0410.06
48.8
68.32
87.84
107.4
126.9
146.4
16M0849.65-0.45-0.9%50.649.054.8810.19.799.91
50.1
70.14
90.18
110.2
130.3
150.3
16M0750.1-4-7.39%55.1494.8810.729.539.75
51.4
71.96
92.52
113.1
133.6
154.2
16M0654.1+1.1+2.08%55.251.35.2710.479.7310.27
52.7
73.78
94.86
115.9
137
158.1
16M0553+1.1+2.12%53.650.35.279.829.219.71
54.6
76.44
98.28
120.1
142
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0451.9-4.2-7.49%56.151.75.279.939.159.19
56.5
79.1
101.7
124.3
146.9
169.5
16M0356.1+0.4+0.72%61.954.95.8410.69.49.61
58.4
81.76
105.1
128.5
151.8
175.2
16M0255.7+2.4+4.5%55.8525.849.068.459.05
61.57
86.19
110.8
135.4
160.1
184.7
16M0153.3-0.2-0.37%53.5495.848.267.578.23
64.73
90.63
116.5
142.4
168.3
194.2
15M1253.5-1.3-2.37%5650.86.798.257.487.88
67.9
95.06
122.2
149.4
176.5
203.7
15M1154.800%5853.76.798.477.848
68.5
95.9
123.3
150.7
178.1
205.5
15M1054.8-2.4-4.2%5952.36.798.547.577.93
69.1
96.74
124.4
152
179.7
207.3
15M0957.2+1.1+1.96%59.754.76.978.577.858.21
69.7
97.58
125.5
153.3
181.2
209.1
15M0856.1-8-12.5%67.750.46.979.847.338.15
68.8
96.32
123.8
151.4
178.9
206.4
15M0764.1+6.1+10.5%6750.76.979.877.479.44
67.9
95.06
122.2
149.4
176.5
203.7
15M0658-6.6-10.2%66.554.56.79.938.138.66
67
93.8
120.6
147.4
174.2
201
15M0564.6+7+12.2%65.154.56.710.48.7110.32
62.6
87.64
112.7
137.7
162.8
187.8
15M0457.6+14.65+34.1%58.742.56.710.097.39.9
58.2
81.48
104.8
128
151.3
174.6
15M0342.95+3.15+7.91%45.139.85.388.387.47.98
53.8
75.32
96.84
118.4
139.9
161.4
15M0239.8+1+2.58%39.938.75.387.97.667.88
50.53
70.75
90.96
111.2
131.4
151.6
15M0138.8+0.15+0.39%39.538.25.388.368.088.21
47.27
66.17
85.08
104
122.9
141.8
14M1238.65+1.75+4.74%39.536.554.48.988.318.78
44
61.6
79.2
96.8
114.4
132
14M1136.9+2.1+6.03%3734.84.48.978.438.94
41.27
57.77
74.28
90.79
107.3
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1034.8-2.4-6.45%37.25324.49.678.39.03
38.53
53.95
69.36
84.77
100.2
115.6
14M0937.2-0.4-1.06%38.3536.83.5810.7110.2810.39
35.8
50.12
64.44
78.76
93.08
107.4
14M0837.6-1.75-4.45%39.5537.23.5811.6610.9611.08
33.93
47.51
61.08
74.65
88.23
101.8
14M0739.35-1.65-4.02%4138.93.5812.7912.1312.27
32.07
44.89
57.72
70.55
83.37
96.2
14M0641+0.2+0.49%4840.23.0215.8913.3113.58
30.2
42.28
54.36
66.44
78.52
90.6
14M0540.8+2.5+6.53%42.838.053.0214.3812.7813.71
29.77
41.67
53.58
65.49
77.39
89.3
14M0438.3+0.4+1.06%39.9537.653.0213.6212.8413.06
29.33
41.07
52.8
64.53
76.27
88
14M0337.9+1.45+3.98%38.935.82.8913.4612.3913.11
28.9
40.46
52.02
63.58
75.14
86.7
14M0236.45+0.3+0.83%3735.352.8913.1112.5212.91
28.23
39.53
50.82
62.11
73.41
84.7
14M0136.15-2-5.24%39.536.152.8914.3313.1113.11
27.57
38.59
49.62
60.65
71.67
82.7
13M1238.15+1.45+3.95%38.435.52.6914.2813.214.18
26.9
37.66
48.42
59.18
69.94
80.7
13M1136.7+0.95+2.66%36.7342.6912.6111.6812.61
29.1
40.74
52.38
64.02
75.66
87.3
13M1035.75-0.8-2.19%36.8535.42.6911.7711.3111.42
31.3
43.82
56.34
68.86
81.38
93.9
13M0936.55+0.35+0.97%37.435.43.3511.1610.5710.91
33.5
46.9
60.3
73.7
87.1
100.5
13M0836.2-3.85-9.61%43.3534.753.3513.0810.4910.93
33.13
46.39
59.64
72.89
86.15
99.4
13M0740.05-4.75-10.6%45.839.653.3513.9812.112.22
32.77
45.87
58.98
72.09
85.19
98.3
13M0644.8+0.9+2.05%46.543.053.2414.3513.2913.83
32.4
45.36
58.32
71.28
84.24
97.2
13M0543.9+0.65+1.5%4542.73.2413.6912.9913.36
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0443.25+1.55+3.72%43.640.153.2413.0812.0412.98
33.33
46.67
60
73.33
86.67
100
13M0341.7+2.7+6.92%42.1538.353.3812.4711.3512.34
33.8
47.32
60.84
74.36
87.88
101.4
13M0239-1.25-3.11%41.137.93.3811.6310.7311.04
35.33
49.47
63.6
77.73
91.87
106
13M0140.25-1.25-3.01%42.338.553.3811.4710.4610.92
36.87
51.61
66.36
81.11
95.85
110.6
12M1241.5+0.65+1.59%42.9538.153.8411.189.9310.81
38.4
53.76
69.12
84.48
99.84
115.2
12M1140.85+0.45+1.11%40.9538.13.8411.110.3311.07
36.9
51.66
66.42
81.18
95.94
110.7
12M1040.4-7-14.8%47.539.83.8413.4211.2411.41
35.4
49.56
63.72
77.88
92.04
106.2
12M0947.4-0.9-1.86%49.546.153.3914.613.6113.98
33.9
47.46
61.02
74.58
88.14
101.7
12M0848.3-4.3-8.17%57.547.83.3915.4412.8412.97
37.23
52.13
67.02
81.91
96.81
111.7
12M0752.6+2.8+5.62%5349.63.3913.0612.2312.97
40.57
56.79
73.02
89.25
105.5
121.7
12M0649.8-0.8-1.58%51.246.54.3911.6610.5911.34
43.9
61.46
79.02
96.58
114.1
131.7
12M0550.6+1.4+2.85%53.948.154.3911.4910.2710.79
46.9
65.66
84.42
103.2
121.9
140.7
12M0449.2+1.45+3.04%49.442.84.399.98.589.86
49.9
69.86
89.82
109.8
129.7
149.7
12M0347.75-0.95-1.95%49.945.655.299.438.639.03
52.9
74.06
95.22
116.4
137.5
158.7
12M0248.7+2.25+4.84%50.444.45.299.818.649.48
51.37
71.91
92.46
113
133.6
154.1
12M0146.45+5.6+13.7%47.439.755.299.517.989.32
49.83
69.77
89.7
109.6
129.6
149.5
11M1240.85-1.75-4.11%45.539.054.839.428.088.46
48.3
67.62
86.94
106.3
125.6
144.9
11M1142.6-0.25-0.58%47.4539.554.839.828.198.82
48.3
67.62
86.94
106.3
125.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1042.85+3.95+10.2%43.8354.839.077.258.87
48.3
67.62
86.94
106.3
125.6
144.9
11M0938.9-9.4-19.5%50.536.64.8310.467.588.05
48.3
67.62
86.94
106.3
125.6
144.9
11M0848.3+1.4+2.99%51.741.854.8311.479.2910.72
45.07
63.09
81.12
99.15
117.2
135.2
11M0746.9+7+17.5%47.6364.8311.388.6111.21
41.83
58.57
75.3
92.03
108.8
125.5
11M0639.9+2+5.28%40.233.33.8610.418.6310.34
38.6
54.04
69.48
84.92
100.4
115.8
11M0537.9+5.45+16.8%39.8531.53.8611.659.2111.08
34.2
47.88
61.56
75.24
88.92
102.6
11M0432.45+2.35+7.81%33.129.83.8611.111010.89
29.8
41.72
53.64
65.56
77.48
89.4
11M0330.1+1.95+6.93%31.1527.22.5412.2610.7111.85
25.4
35.56
45.72
55.88
66.04
76.2
11M0228.15-1.9-6.32%30.227.52.5412.6511.5211.79
23.87
33.41
42.96
52.51
62.05
71.6
11M0130.05+2+7.13%31.0527.92.5413.912.4913.46
22.33
31.27
40.2
49.13
58.07
67
10M1228.05+0.85+3.13%28.7526.952.0813.8212.9613.49
20.8
29.12
37.44
45.76
54.08
62.4
10M1127.2-0.3-1.09%28.826.82.0814.9513.9114.12
19.27
26.97
34.68
42.39
50.09
57.8
10M1027.5-2.2-7.41%29.927.22.0816.8615.3415.51
17.73
24.83
31.92
39.01
46.11
53.2
10M0929.7+4.55+18.1%3124.951.6219.1415.418.33
16.2
22.68
29.16
35.64
42.12
48.6
10M0825.15-1.35-5.09%31.124.91.6219.4815.5915.75
15.97
22.35
28.74
35.13
41.51
47.9
10M0726.5+1.25+4.95%27.124.51.6217.2215.5716.84
15.73
22.03
28.32
34.61
40.91
47.2
10M0625.25+0.05+0.2%27.224.21.5517.5515.6116.29
15.5
21.7
27.9
34.1
40.3
46.5
10M0525.2-0.4-1.56%2623.31.5516.0814.4115.59
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.6-0.4-1.54%27.325.151.5516.2214.9415.21
16.83
23.57
30.3
37.03
43.77
50.5
10M0326-1-3.7%28.8525.551.7516.4914.614.86
17.5
24.5
31.5
38.5
45.5
52.5
10M0227-0.45-1.64%28.4523.351.7515.1912.4614.41
18.73
26.23
33.72
41.21
48.71
56.2
10M0127.45-5.2-15.9%32.6525.81.7516.3512.9213.75
19.97
27.95
35.94
43.93
51.91
59.9
09M1232.65+4.65+16.6%32.7527.32.1215.4512.8815.4
21.2
29.68
38.16
46.64
55.12
63.6
09M1128+5+21.7%28.222.252.1212.619.9512.52
22.37
31.31
40.26
49.21
58.15
67.1
09M1023+0.75+3.37%24.321.32.1210.339.059.77
23.53
32.95
42.36
51.77
61.19
70.6
09M0922.25-0.75-3.26%23.2522.052.479.418.939.01
24.7
34.58
44.46
54.34
64.22
74.1
09M0823-2.85-11%25.5522.12.4710.729.279.65
23.83
33.37
42.9
52.43
61.97
71.5
09M0725.85+0.25+0.98%27.623.62.4712.0210.2811.26
22.97
32.15
41.34
50.53
59.71
68.9
09M0625.6+0.25+0.99%26.522.552.2111.9910.211.58
22.1
30.94
39.78
48.62
57.46
66.3
09M0525.35+3.85+17.9%26.0522.052.2111.339.5911.02
23
32.2
41.4
50.6
59.8
69
09M0421.5+3.45+19.1%22.1172.219.257.119
23.9
33.46
43.02
52.58
62.14
71.7
09M0318.05+3.85+27.1%19.913.752.488.025.547.28
24.8
34.72
44.64
54.56
64.48
74.4
09M0214.2+1.35+10.5%14.6122.486.445.296.26
22.67
31.73
40.8
49.87
58.93
68
09M0112.85+0.25+1.98%13.111.52.486.385.66.26
20.53
28.75
36.96
45.17
53.39
61.6
08M1212.6+0.3+2.44%13.0511.51.847.096.256.85
18.4
25.76
33.12
40.48
47.84
55.2
08M1112.3-1.95-13.7%13.510.551.849.47.348.56
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.25-3.35-19%17.512.61.8416.9412.1913.79
10.33
14.47
18.6
22.73
26.87
31
08M0917.6-2.65-13.1%20.316.80.6332.2226.6727.94
6.3
8.82
11.34
13.86
16.38
18.9
08M0820.25-0.75-3.57%21.718.30.6319.3216.2918.03
11.23
15.73
20.22
24.71
29.21
33.7
08M0721-0.2-0.94%22.3190.6313.7911.7512.99
16.17
22.63
29.1
35.57
42.03
48.5
08M0621.2-1.85-8.03%23.0520.22.1110.929.5710.05
21.1
29.54
37.98
46.42
54.86
63.3
08M0523.05+1.3+5.98%24.821.752.1113.812.1112.83
17.97
25.15
32.34
39.53
46.71
53.9
08M0421.75-0.25-1.14%23.120.52.1115.5713.8214.66
14.83
20.77
26.7
32.63
38.57
44.5
08M0322+2.1+10.6%24.519.81.1720.9416.9218.8
11.7
16.38
21.06
25.74
30.42
35.1
08M0219.9+0.6+3.11%20.6191.1721.4619.7920.73
9.6
13.44
17.28
21.12
24.96
28.8
08M0119.3-0.75-3.74%2119.11.172825.4725.73
7.5
10.5
13.5
16.5
19.5
22.5
07M1220.05-1.05-4.98%21.819.550.5440.3736.237.13
5.4
7.56
9.72
11.88
14.04
16.2
07M1121.1+1+4.98%24.2520.050.5453.143.9146.2
4.57
6.39
8.22
10.05
11.87
13.7
07M1020.1-0.2-0.99%21.219.950.5456.7953.4453.84
3.73
5.23
6.72
8.21
9.71
11.2
07M0920.3-0.2-0.98%21.220.10.2973.169.3170
2.9
4.06
5.22
6.38
7.54
8.7
07M0820.5-1.25-5.75%22.9520.50.29---
-
-
-
-
-
-
07M0721.75+1.5+7.41%2520.250.29---
-
-
-
-
-
-
07M0620.25+1.45+7.71%20.518.2-1.37---
-
-
-
-
-
-
07M0518.8-0.15-0.79%19.518.5-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(323.2)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0418.95+0.05+0.26%20.718.6-1.37---
-
-
-
-
-
-
07M0318.9-1.35-6.67%2118.4-1.38---
-
-
-
-
-
-
07M0220.25-0.55-2.64%21.5519.9-1.38---
-
-
-
-
-
-
07M0120.8-0.95-4.37%23.220.55-1.38---
-
-
-
-
-
-
06M1221.75+1.8+9.02%23.4519.15-0.82---
-
-
-
-
-
-
06M1119.95+1.45+7.84%2118-0.82---
-
-
-
-
-
-
06M1018.5-0.4-2.12%19.618.4-0.82163.3153.3154.2
1.2
1.68
2.16
2.64
3.12
3.6