≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 本益比河流圖(月)

9927 泰銘

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.3-0.1-0.14%0.71%70.370.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100705萬186539股/筆70.31.5911.780.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132927.5萬190695張/筆70.21+0.3 (+0.43%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.14%)

財報評分: 最新57分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

• 泰銘第四屆審計委員會委員 (公告訊息 06/17 13:58)

• 泰銘董事會選任董事長 (公告訊息 06/17 13:57)

• 泰銘股東會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/17 13:57)

• 泰銘2026年股東常會改選董事 (公告訊息 06/17 13:56)

• 泰銘2026年股東常會重要決議事項 (公告訊息 06/17 13:54)

• 泰銘薪酬委員會委員任期屆滿 (公告訊息 06/08 14:40)

9927 泰銘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0970.2+0.4+0.57%70.569.35.9611.8311.6311.78
59.6
83.44
107.3
131.1
155
178.8
26M0869.8-0.1-0.14%70.468.15.9611.8111.4311.71
59.6
83.44
107.3
131.1
155
178.8
26M0769.9+1.1+1.6%70.6685.9611.8511.4111.73
59.6
83.44
107.3
131.1
155
178.8
26M0668.8+0.8+1.18%70.367.85.9611.811.3811.54
59.6
83.44
107.3
131.1
155
178.8
26M0568-0.3-0.44%69.766.35.9612.4211.8212.12
56.1
78.54
101
123.4
145.9
168.3
26M0468.3+0.7+1.04%7167.55.9613.512.8312.98
52.6
73.64
94.68
115.7
136.8
157.8
26M0367.6-2.4-3.43%70.366.14.9114.3213.4613.77
49.1
68.74
88.38
108
127.7
147.3
26M0270-0.5-0.71%70.568.94.9115.0214.6814.91
46.93
65.71
84.48
103.3
122
140.8
26M0170.5+2.4+3.52%71.567.34.9115.9715.0315.75
44.77
62.67
80.58
98.49
116.4
134.3
25M1268.1+0.6+0.89%7067.14.2616.4315.7515.99
42.6
59.64
76.68
93.72
110.8
127.8
25M1167.5+13.3+24.5%67.9524.2616.2612.4516.16
41.77
58.47
75.18
91.89
108.6
125.3
25M1054.2-2.3-4.07%56.753.24.2613.851313.24
40.93
57.31
73.68
90.05
106.4
122.8
25M0956.5+0.1+0.18%57.255.54.0114.2613.8414.09
40.1
56.14
72.18
88.22
104.3
120.3
25M0856.4-11.9-17.4%68.755.94.0117.514.2414.36
39.27
54.97
70.68
86.39
102.1
117.8
25M0768.3-1.4-2.01%7066.14.0118.2117.217.77
38.43
53.81
69.18
84.55
99.93
115.3
25M0669.7+0.3+0.43%70.3683.7618.718.0918.54
37.6
52.64
67.68
82.72
97.76
112.8
25M0569.4-2.4-3.34%72.7693.7616.6715.8315.92
43.6
61.04
78.48
95.92
113.4
130.8
25M0471.8-2.2-2.97%75.364.23.7615.1812.9414.48
49.6
69.44
89.28
109.1
129
148.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0374+4.6+6.63%77.668.85.5613.9612.3713.31
55.6
77.84
100.1
122.3
144.6
166.8
25M0269.4+3.3+4.99%69.665.65.5611.9911.311.96
58.03
81.25
104.5
127.7
150.9
174.1
25M0166.1+2.2+3.44%66.563.75.561110.5310.93
60.47
84.65
108.8
133
157.2
181.4
24M1263.9-1.1-1.69%6762.56.2910.659.9410.16
62.9
88.06
113.2
138.4
163.5
188.7
24M1165-1.9-2.84%68.764.26.2911.1410.4110.54
61.67
86.33
111
135.7
160.3
185
24M1066.9-2.2-3.18%70.666.66.2911.6811.0211.07
60.43
84.61
108.8
133
157.1
181.3
24M0969.1-9.5-12.1%79.5695.9213.4311.6611.67
59.2
82.88
106.6
130.2
153.9
177.6
24M0878.6+2.7+3.56%7968.85.9212.6911.0512.62
62.27
87.17
112.1
137
161.9
186.8
24M0775.9-1.7-2.19%78.7745.9212.0511.3311.62
65.33
91.47
117.6
143.7
169.9
196
24M0677.6-2.4-3%82.477.66.8412.0511.3511.35
68.4
95.76
123.1
150.5
177.8
205.2
24M0580+5.1+6.81%87.274.86.8412.7710.9511.71
68.3
95.62
122.9
150.3
177.6
204.9
24M0474.9+0.6+0.81%78.371.26.8411.4810.4410.98
68.2
95.48
122.8
150
177.3
204.6
24M0374.3+0.9+1.23%79.971.46.8111.7310.4810.91
68.1
95.34
122.6
149.8
177.1
204.3
24M0273.4+7.7+11.7%74.164.76.8111.379.9211.26
65.2
91.28
117.4
143.4
169.5
195.6
24M0165.7-4.8-6.81%70.863.86.8111.3610.2410.55
62.3
87.22
112.1
137.1
162
186.9
23M1270.5-1.1-1.54%75.368.65.9412.6811.5511.87
59.4
83.16
106.9
130.7
154.4
178.2
23M1171.6+16.9+30.9%71.954.65.9412.199.2512.14
59
82.6
106.2
129.8
153.4
177
23M1054.7-0.3-0.55%60.254.55.9410.279.39.33
58.6
82.04
105.5
128.9
152.4
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0955-3.2-5.5%63.553.55.8210.919.199.45
58.2
81.48
104.8
128
151.3
174.6
23M0858.2+4.7+8.79%64.649.055.8211.85910.68
54.5
76.3
98.1
119.9
141.7
163.5
23M0753.5+7.8+17.1%56.945.355.8211.28.9310.53
50.8
71.12
91.44
111.8
132.1
152.4
23M0645.7+0.55+1.22%46.344.84.719.839.519.7
47.1
65.94
84.78
103.6
122.5
141.3
23M0545.15+0.3+0.67%46.243.754.7110.479.9110.23
44.13
61.79
79.44
97.09
114.7
132.4
23M0444.85+1.95+4.55%45.9542.854.7111.1610.4110.89
41.17
57.63
74.1
90.57
107
123.5
23M0342.9+3.2+8.06%43.6538.53.8211.4310.0811.23
38.2
53.48
68.76
84.04
99.32
114.6
23M0239.7+1.5+3.93%39.8383.8210.29.7410.17
39.03
54.65
70.26
85.87
101.5
117.1
23M0138.2+0.5+1.33%38.2537.53.829.599.419.58
39.87
55.81
71.76
87.71
103.7
119.6
22M1237.7+0.4+1.07%38.736.754.079.519.039.26
40.7
56.98
73.26
89.54
105.8
122.1
22M1137.3+2.7+7.8%37.334.64.078.918.268.91
41.87
58.61
75.36
92.11
108.9
125.6
22M1034.6+0.1+0.29%35.4533.74.078.247.838.04
43.03
60.25
77.46
94.67
111.9
129.1
22M0934.5-8.6-20%43.0533.94.429.747.677.81
44.2
61.88
79.56
97.24
114.9
132.6
22M0843.1+2.15+5.25%43.5539.74.429.588.739.48
45.47
63.65
81.84
100
118.2
136.4
22M0740.95+0.05+0.12%40.9538.14.428.768.158.76
46.73
65.43
84.12
102.8
121.5
140.2
22M0640.9-4.2-9.31%46.3540.84.89.668.58.52
48
67.2
86.4
105.6
124.8
144
22M0545.1-1.05-2.28%47.8541.64.89.898.69.32
48.37
67.71
87.06
106.4
125.8
145.1
22M0446.15-0.05-0.11%48.6544.954.89.989.229.47
48.73
68.23
87.72
107.2
126.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0346.2+8+20.9%47.4538.24.919.667.789.41
49.1
68.74
88.38
108
127.7
147.3
22M0238.2+0.9+2.41%38.637.254.918.388.098.29
46.07
64.49
82.92
101.3
119.8
138.2
22M0137.3-0.9-2.36%38.837.14.919.028.628.67
43.03
60.25
77.46
94.67
111.9
129.1
21M1238.2+4.2+12.4%39.8538.0549.969.519.55
40
56
72
88
104
120
21M1134+1.15+3.5%34.63248.968.288.8
38.63
54.09
69.54
84.99
100.4
115.9
21M1032.85+1.45+4.62%33.3529.7548.957.988.81
37.27
52.17
67.08
81.99
96.89
111.8
21M0931.4-3.3-9.51%34.8531.153.599.718.688.75
35.9
50.26
64.62
78.98
93.34
107.7
21M0834.7-6.9-16.6%42.534.153.5912.019.659.8
35.4
49.56
63.72
77.88
92.04
106.2
21M0741.6+3.35+8.76%45.837.33.5913.1210.6911.92
34.9
48.86
62.82
76.78
90.74
104.7
21M0638.25+6.55+20.7%39.631.93.4411.519.2711.12
34.4
48.16
61.92
75.68
89.44
103.2
21M0531.7+0.1+0.32%36.928.23.4411.458.759.83
32.23
45.13
58.02
70.91
83.81
96.7
21M0431.6+1.8+6.04%32.129.33.4410.689.7510.51
30.07
42.09
54.12
66.15
78.17
90.2
21M0329.8-1.1-3.56%3129.22.7911.1110.4710.68
27.9
39.06
50.22
61.38
72.54
83.7
21M0230.9+1.5+5.1%31.6529.252.7913.0812.0912.77
24.2
33.88
43.56
53.24
62.92
72.6
21M0129.4-0.2-0.68%32.1529.22.7915.6814.2414.34
20.5
28.7
36.9
45.1
53.3
61.5
20M1229.6-0.9-2.95%30.629.251.6818.2117.4117.62
16.8
23.52
30.24
36.96
43.68
50.4
20M1130.5+2.95+10.7%30.827.31.6819.6217.3919.43
15.7
21.98
28.26
34.54
40.82
47.1
20M1027.55-0.15-0.54%2827.351.6819.1818.7318.87
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.7-0.65-2.29%28.927.51.3521.4120.3720.52
13.5
18.9
24.3
29.7
35.1
40.5
20M0828.35-1.8-5.97%30.75281.3522.0220.0520.3
13.97
19.55
25.14
30.73
36.31
41.9
20M0730.15-0.15-0.5%31.329.71.3521.6920.5820.89
14.43
20.21
25.98
31.75
37.53
43.3
20M0630.3+0.55+1.85%30.7529.31.4920.6419.6620.34
14.9
20.86
26.82
32.78
38.74
44.7
20M0529.75-0.95-3.09%31.0529.41.4920.2519.1719.4
15.33
21.47
27.6
33.73
39.87
46
20M0430.7+2.3+8.1%30.8527.91.4919.5717.719.47
15.77
22.07
28.38
34.69
40.99
47.3
20M0328.4-2.8-8.97%31.423.851.6219.3814.7217.53
16.2
22.68
29.16
35.64
42.12
48.6
20M0231.200%31.530.51.6216.6116.0816.45
18.97
26.55
34.14
41.73
49.31
56.9
20M0131.2-1.25-3.85%32.830.71.6215.0914.1314.36
21.73
30.43
39.12
47.81
56.51
65.2
19M1232.45+0.45+1.41%3331.52.4513.4712.8613.24
24.5
34.3
44.1
53.9
63.7
73.5
19M1132+0.05+0.16%33.331.72.4513.9513.2813.41
23.87
33.41
42.96
52.51
62.05
71.6
19M1031.95+0.85+2.73%32.330.72.4513.913.2113.75
23.23
32.53
41.82
51.11
60.41
69.7
19M0931.1+0.35+1.14%31.830.652.2614.0713.5613.76
22.6
31.64
40.68
49.72
58.76
67.8
19M0830.75-1.65-5.09%32.930.42.2616.7315.4615.64
19.67
27.53
35.4
43.27
51.13
59
19M0732.4+0.4+1.25%32.8531.352.2619.6318.7419.36
16.73
23.43
30.12
36.81
43.51
50.2
19M0632+0.7+2.24%3230.81.3823.1922.3223.19
13.8
19.32
24.84
30.36
35.88
41.4
19M0531.3-0.75-2.34%32.0530.51.3821.8520.821.34
14.67
20.53
26.4
32.27
38.13
44
19M0432.05+0.15+0.47%32.331.61.3820.7920.3420.63
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.9-1.25-3.77%33.431.251.6420.3719.0519.45
16.4
22.96
29.52
36.08
42.64
49.2
19M0233.15+1.3+4.08%33.431.51.6419.9218.7919.77
16.77
23.47
30.18
36.89
43.59
50.3
19M0131.85+1.45+4.77%3230.41.6418.6817.7418.59
17.13
23.99
30.84
37.69
44.55
51.4
18M1230.4-0.5-1.62%31.35301.7517.9117.1417.37
17.5
24.5
31.5
38.5
45.5
52.5
18M1130.9-0.85-2.68%32.329.451.751513.6814.35
21.53
30.15
38.76
47.37
55.99
64.6
18M1031.75-3.25-9.29%35.2530.51.7513.7911.9312.42
25.57
35.79
46.02
56.25
66.47
76.7
18M0935-0.35-0.99%35.533.72.9611.9911.3911.82
29.6
41.44
53.28
65.12
76.96
88.8
18M0835.35-4.3-10.8%39.934.12.9611.9210.1910.56
33.47
46.85
60.24
73.63
87.01
100.4
18M0739.65+0.3+0.76%39.7538.752.9610.6510.3810.62
37.33
52.27
67.2
82.13
97.07
112
18M0639.35+0.05+0.13%40.6539.054.129.879.489.55
41.2
57.68
74.16
90.64
107.1
123.6
18M0539.3-0.55-1.38%39.9538.154.129.639.199.47
41.5
58.1
74.7
91.3
107.9
124.5
18M0439.85-0.5-1.24%40.5539.554.129.79.469.53
41.8
58.52
75.24
91.96
108.7
125.4
18M0340.35+0.55+1.38%41.338.94.219.819.249.58
42.1
58.94
75.78
92.62
109.5
126.3
18M0239.8-0.05-0.13%40.138.154.219.118.669.04
44.03
61.65
79.26
96.87
114.5
132.1
18M0139.85+0.65+1.66%41.139.34.218.948.558.67
45.97
64.35
82.74
101.1
119.5
137.9
17M1239.2-0.05-0.13%39.5538.54.798.268.048.18
47.9
67.06
86.22
105.4
124.5
143.7
17M1139.25+0.7+1.82%39.838.554.798.388.128.27
47.47
66.45
85.44
104.4
123.4
142.4
17M1038.55+1.15+3.07%40.4537.44.798.67.958.2
47.03
65.85
84.66
103.5
122.3
141.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0937.4-0.1-0.27%38.3537.054.668.237.958.03
46.6
65.24
83.88
102.5
121.2
139.8
17M0837.5-1.85-4.7%40.636.14.668.857.878.18
45.87
64.21
82.56
100.9
119.3
137.6
17M0739.35-0.15-0.38%40.0539.14.668.878.668.72
45.13
63.19
81.24
99.29
117.3
135.4
17M0639.5+1.2+3.13%40.5538.254.449.138.618.9
44.4
62.16
79.92
97.68
115.4
133.2
17M0538.3+0.35+0.92%38.7537.24.448.778.428.67
44.17
61.83
79.5
97.17
114.8
132.5
17M0437.95-0.25-0.65%38.936.74.448.858.358.64
43.93
61.51
79.08
96.65
114.2
131.8
17M0338.2+2.4+6.7%39.435.44.379.028.18.74
43.7
61.18
78.66
96.14
113.6
131.1
17M0235.8-0.3-0.83%37.435.44.378.958.478.56
41.8
58.52
75.24
91.96
108.7
125.4
17M0136.1+2.05+6.02%36.334.14.379.18.559.05
39.9
55.86
71.82
87.78
103.7
119.7
16M1234.05-1.75-4.89%37.934.053.89.978.968.96
38
53.2
68.4
83.6
98.8
114
16M1135.8+4.95+16%36.9303.810.228.319.92
36.1
50.54
64.98
79.42
93.86
108.3
16M1030.85-0.75-2.37%32.9303.89.628.779.02
34.2
47.88
61.56
75.24
88.92
102.6
16M0931.6-1.15-3.51%33.7530.13.2310.459.329.78
32.3
45.22
58.14
71.06
83.98
96.9
16M0832.75+1.55+4.97%3330.753.2310.8610.1210.77
30.4
42.56
54.72
66.88
79.04
91.2
16M0731.2+1.05+3.48%31.95303.2311.2110.5310.95
28.5
39.9
51.3
62.7
74.1
85.5
16M0630.15+0.2+0.67%30.329.52.6611.3911.0911.33
26.6
37.24
47.88
58.52
69.16
79.8
16M0529.95+0.35+1.18%30.3529.12.6611.410.9311.25
26.63
37.29
47.94
58.59
69.25
79.9
16M0429.6-0.55-1.82%30.8529.452.6611.5711.0411.1
26.67
37.33
48
58.67
69.33
80
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.15+1.25+4.33%31.3528.82.6711.7410.7911.29
26.7
37.38
48.06
58.74
69.42
80.1
16M0228.9+0.5+1.76%29.328.052.6711.3610.8711.2
25.8
36.12
46.44
56.76
67.08
77.4
16M0128.4+0.45+1.61%28.6526.52.6711.5110.6411.41
24.9
34.86
44.82
54.78
64.74
74.7
15M1227.95+0.45+1.64%28.5526.62.411.911.0811.65
24
33.6
43.2
52.8
62.4
72
15M1127.5-2.7-8.94%30.826.52.412.7310.9511.36
24.2
33.88
43.56
53.24
62.92
72.6
15M1030.2+0.85+2.9%31.5292.412.9111.8912.38
24.4
34.16
43.92
53.68
63.44
73.2
15M0929.35-0.15-0.51%31.226.82.4612.6810.8911.93
24.6
34.44
44.28
54.12
63.96
73.8
15M0829.5-3.1-9.51%34.5526.42.4612.729.7210.86
27.17
38.03
48.9
59.77
70.63
81.5
15M0732.6-2.8-7.91%35.9532.552.4612.0910.9510.96
29.73
41.63
53.52
65.41
77.31
89.2
15M0635.4-2.9-7.57%38.635.23.2311.9510.910.96
32.3
45.22
58.14
71.06
83.98
96.9
15M0538.3-3.35-8.04%4237.53.2313.2211.812.06
31.77
44.47
57.18
69.89
82.59
95.3
15M0441.65+2.65+6.79%41.9538.73.2313.4312.3913.34
31.23
43.73
56.22
68.71
81.21
93.7
15M0339+0.9+2.36%39.7537.83.0712.9512.3112.7
30.7
42.98
55.26
67.54
79.82
92.1
15M0238.1+1.3+3.53%38.2536.53.0711.8311.2911.78
32.33
45.27
58.2
71.13
84.07
97
15M0136.8+0.9+2.51%37.235.23.0710.9510.3610.83
33.97
47.55
61.14
74.73
88.31
101.9
14M1235.9+1.05+3.01%36.8533.93.5610.359.5210.08
35.6
49.84
64.08
78.32
92.56
106.8
14M1134.85+1.05+3.11%35.333.63.569.949.469.82
35.5
49.7
63.9
78.1
92.3
106.5
14M1033.8-1.35-3.84%35.432.83.56109.279.55
35.4
49.56
63.72
77.88
92.04
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.15-1.75-4.74%37.4533.63.5310.619.529.96
35.3
49.42
63.54
77.66
91.78
105.9
14M0836.9-4-9.78%42.135.93.5312.2910.4810.77
34.27
47.97
61.68
75.39
89.09
102.8
14M0740.9+4.85+13.5%41.5535.83.5312.510.7712.31
33.23
46.53
59.82
73.11
86.41
99.7
14M0636.05+1.5+4.34%36.634.253.2211.3710.6411.2
32.2
45.08
57.96
70.84
83.72
96.6
14M0534.55-0.2-0.58%3534.13.2211.1610.8711.01
31.37
43.91
56.46
69.01
81.55
94.1
14M0434.75-0.5-1.42%36.7533.153.2212.0410.8611.38
30.53
42.75
54.96
67.17
79.39
91.6
14M0335.25+0.25+0.71%36.434.52.9712.2611.6211.87
29.7
41.58
53.46
65.34
77.22
89.1
14M0235+0.65+1.89%35.4533.82.9711.3910.8611.24
31.13
43.59
56.04
68.49
80.95
93.4
14M0134.35-1.25-3.51%3634.12.9711.0510.4710.55
32.57
45.59
58.62
71.65
84.67
97.7
13M1235.6+1.55+4.55%36.533.73.410.749.9110.47
34
47.6
61.2
74.8
88.4
102
13M1134.05+0.15+0.44%34.231.253.49.548.719.49
35.87
50.21
64.56
78.91
93.25
107.6
13M1033.9+0.9+2.73%34.4532.853.49.138.718.98
37.73
52.83
67.92
83.01
98.11
113.2
13M0933-1.05-3.08%34.632.853.968.748.38.33
39.6
55.44
71.28
87.12
103
118.8
13M0834.05-4.55-11.8%39.333.653.9610.238.768.86
38.43
53.81
69.18
84.55
99.93
115.3
13M0738.6+4.6+13.5%39.6534.053.9610.649.1410.36
37.27
52.17
67.08
81.99
96.89
111.8
13M0634-0.6-1.73%37.833.43.6110.479.259.42
36.1
50.54
64.98
79.42
93.86
108.3
13M0534.6+2.95+9.32%35.831.33.6110.198.919.85
35.13
49.19
63.24
77.29
91.35
105.4
13M0431.65-0.05-0.16%32.130.53.619.48.939.26
34.17
47.83
61.5
75.17
88.83
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.7+0.05+0.16%32.2530.13.329.719.079.55
33.2
46.48
59.76
73.04
86.32
99.6
13M0231.65-0.65-2.01%33.231.553.3210.6110.0810.11
31.29
43.81
56.32
68.84
81.36
93.87
13M0132.3+1.85+6.08%32.530.553.3211.0610.410.99
29.38
41.13
52.89
64.64
76.39
88.15
12M1230.45+0.7+2.35%30.6529.12.7511.1610.5911.08
27.47
38.46
49.45
60.44
71.43
82.42
12M1129.75+2+7.21%3027.42.7513.5912.4113.47
22.08
30.91
39.75
48.58
57.41
66.25
12M1027.75-3.75-11.9%31.5272.7518.8716.1816.63
16.69
23.37
30.04
36.72
43.4
50.07
12M0931.5+3.55+12.7%32.626.41.1328.8523.3627.88
11.3
15.82
20.34
24.86
29.38
33.9
12M0827.95+1.45+5.47%28.726.51.1329.927.629.11
9.6
13.44
17.28
21.12
24.96
28.8
12M0726.5+0.2+0.76%26.825.351.1333.9232.0933.54
7.9
11.06
14.22
17.38
20.54
23.7
12M0626.3-0.3-1.13%2724.750.6243.5539.9242.42
6.2
8.68
11.16
13.64
16.12
18.6
12M0526.6-1-3.62%28.526.050.6230.6528.0128.6
9.3
13.02
16.74
20.46
24.18
27.9
12M0427.6-0.95-3.33%28.8270.6223.2321.7722.26
12.4
17.36
22.32
27.28
32.24
37.2
12M0328.55-1.95-6.39%3128.21.552018.1918.42
15.5
21.7
27.9
34.1
40.3
46.5
12M0230.5+2.5+8.93%3127.81.5518.7916.8518.48
16.5
23.1
29.7
36.3
42.9
49.5
12M0128+0.75+2.75%28.4526.11.5516.2614.9116
17.5
24.5
31.5
38.5
45.5
52.5
11M1227.25-1.4-4.89%29.326.751.8515.8414.4614.73
18.5
25.9
33.3
40.7
48.1
55.5
11M1128.65-2.85-9.05%31.927.551.8512.911.1411.58
24.73
34.63
44.52
54.41
64.31
74.2
11M1031.5-0.8-2.48%33.230.61.8510.729.8810.17
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.3-3.75-10.4%36.330.93.729.768.318.68
37.2
52.08
66.96
81.84
96.72
111.6
11M0836.05-3.7-9.31%40.4529.053.729.837.068.76
41.17
57.63
74.1
90.57
107
123.5
11M0739.75-0.15-0.38%41.138.93.729.118.628.81
45.13
63.19
81.24
99.29
117.3
135.4
11M0639.9-0.2-0.5%40.438.54.918.237.848.13
49.1
68.74
88.38
108
127.7
147.3
11M0540.1+1.1+2.82%41.137.34.919.228.368.99
44.6
62.44
80.28
98.12
116
133.8
11M0439-1.6-3.94%43.7394.9110.99.739.73
40.1
56.14
72.18
88.22
104.3
120.3
11M0340.6+3.2+8.56%41.8353.5611.749.8311.4
35.6
49.84
64.08
78.32
92.56
106.8
11M0237.4+0.45+1.22%39.536.753.5611.2910.510.69
35
49
63
77
91
105
11M0136.9500%38.236.353.5611.110.5710.74
34.4
48.16
61.92
75.68
89.44
103.2
10M1236.95+2.5+7.26%37.534.453.3811.0910.1910.93
33.8
47.32
60.84
74.36
87.88
101.4
10M1134.45-3-8.01%38.834.43.3812.0510.6810.7
32.2
45.08
57.96
70.84
83.72
96.6
10M1037.45+2.15+6.09%38.6343.3812.6111.1112.24
30.6
42.84
55.08
67.32
79.56
91.8
10M0935.3+1.8+5.37%36332.912.4111.3812.17
29
40.6
52.2
63.8
75.4
87
10M0833.5-8.05-19.4%45.533.32.914.0610.2910.35
32.37
45.31
58.26
71.21
84.15
97.1
10M0741.55+0.8+1.96%42.3540.052.911.8511.2111.63
35.73
50.03
64.32
78.61
92.91
107.2
10M0640.75-0.55-1.33%42.2539.13.9110.811010.42
39.1
54.74
70.38
86.02
101.7
117.3
10M0541.3-3.2-7.19%44.4538.83.9110.349.029.6
43
60.2
77.4
94.6
111.8
129
10M0444.5-0.85-1.87%48.15433.9110.279.179.49
46.9
65.66
84.42
103.2
121.9
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345.35+4.55+11.2%45.941.15.089.048.098.93
50.8
71.12
91.44
111.8
132.1
152.4
10M0240.8+0.05+0.12%43.434.65.088.496.777.98
51.1
71.54
91.98
112.4
132.9
153.3
10M0140.75-7.05-14.7%50.940.45.089.97.867.93
51.4
71.96
92.52
113.1
133.6
154.2
09M1247.8+3.2+7.17%49.444.55.179.568.619.25
51.7
72.38
93.06
113.7
134.4
155.1
09M1144.6-0.2-0.45%4843.55.1711.1410.0910.35
43.1
60.34
77.58
94.82
112.1
129.3
09M1044.8+2.9+6.92%5041.15.1714.4911.9112.99
34.5
48.3
62.1
75.9
89.7
103.5
09M0941.9+4.1+10.8%45.837.452.5917.6814.4616.18
25.9
36.26
46.62
56.98
67.34
77.7
09M0837.8+4.4+13.2%38.4534.052.5920.5618.2120.21
18.7
26.18
33.66
41.14
48.62
56.1
09M0733.4+3.4+11.3%34.328.82.5929.8325.0429.04
11.5
16.1
20.7
25.3
29.9
34.5
09M0630-1.45-4.61%36280.4383.7265.1269.77
4.3
6.02
7.74
9.46
11.18
12.9
09M0531.45+6.9+28.1%32.124.50.43481.5367.5471.8
0.67
0.93
1.2
1.47
1.73
2
09M0424.55+3.35+15.8%29.221.20.43---
-
-
-
-
-
-
09M0321.2+5.2+32.5%2314.6-0.66---
-
-
-
-
-
-
09M0216+1.85+13.1%16.214.25-0.66---
-
-
-
-
-
-
09M0114.15+0.35+2.54%15.6513.2-0.66---
-
-
-
-
-
-
08M1213.8+0.1+0.73%14.6512.2-1.33---
-
-
-
-
-
-
08M1113.7-1.5-9.87%15.8511.9-1.33---
-
-
-
-
-
-
08M1015.2-2.2-12.6%19.2513.95-1.3319.1913.915.15
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.4-11.5-39.8%27.715.452.1712.767.128.02
21.7
30.38
39.06
47.74
56.42
65.1
08M0828.9-11.5-28.5%42.328.92.1713.39.099.09
31.8
44.52
57.24
69.96
82.68
95.4
08M0740.4-4.2-9.42%4639.42.1710.989.49.64
41.9
58.66
75.42
92.18
108.9
125.7
08M0644.6-9.7-17.9%54.943.55.210.568.378.58
52
72.8
93.6
114.4
135.2
156
08M0554.3-6.6-10.8%61.653.75.210.389.059.15
59.37
83.11
106.9
130.6
154.4
178.1
08M0460.9+1.4+2.35%66.159.95.29.918.989.13
66.73
93.43
120.1
146.8
173.5
200.2
08M0359.5-3.1-4.95%62.456.57.418.427.628.03
74.1
103.7
133.4
163
192.7
222.3
08M0262.6+8.1+14.9%63.849.87.418.16.327.94
78.8
110.3
141.8
173.4
204.9
236.4
08M0154.5-7.6-12.2%67.551.87.418.086.26.53
83.5
116.9
150.3
183.7
217.1
250.5
07M1262.1-1.6-2.51%66.653.78.827.556.097.04
88.2
123.5
158.8
194
229.3
264.6
07M1163.7-9.9-13.5%77.659.98.829.387.247.7
82.73
115.8
148.9
182
215.1
248.2
07M1073.6-4.8-6.12%85698.82118.939.53
77.27
108.2
139.1
170
200.9
231.8
07M0978.4+24.1+44.4%80.154.37.1811.167.5610.92
71.8
100.5
129.2
158
186.7
215.4
07M0854.3+1.5+2.84%55.444.157.188.947.128.76
61.97
86.75
111.5
136.3
161.1
185.9
07M0752.8+7.8+17.3%62.844.57.1812.058.5410.13
52.13
72.99
93.84
114.7
135.5
156.4
07M0645+7.95+21.5%45.4537.34.2310.748.8210.64
42.3
59.22
76.14
93.06
110
126.9
07M0537.05+2.95+8.65%37.533.84.239.868.899.74
38.03
53.25
68.46
83.67
98.89
114.1
07M0434.1+4.25+14.2%36.1530.14.2310.718.9110.1
33.77
47.27
60.78
74.29
87.79
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.5)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.85+1.05+3.65%30.527.052.9510.349.1710.12
29.5
41.3
53.1
64.9
76.7
88.5
07M0228.8+2+7.46%29.426.52.9510.249.2310.03
28.7
40.18
51.66
63.14
74.62
86.1
07M0126.8-1.85-6.46%29.1526.62.9510.459.539.61
27.9
39.06
50.22
61.38
72.54
83.7
06M1228.65+2.5+9.56%29.526.32.7110.899.710.57
27.1
37.94
48.78
59.62
70.46
81.3
06M1126.15+0.85+3.36%28.225.12.7110.69.449.83
26.6
37.24
47.88
58.52
69.16
79.8
06M1025.3+0.05+0.2%28.3522.452.7110.868.69.69
26.1
36.54
46.98
57.42
67.86
78.3
06M0925.25+1.75+7.45%25.623.252.56109.089.86
25.6
35.84
46.08
56.32
66.56
76.8