≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 本益比河流圖(月)

9926 新海

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549.3-0.25-0.51%0.61%49.3549.3549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
417.74萬8452股/筆49.11.9917.211.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
524.32萬13380張/筆49.21-0.05 (-0.1%)

連續漲跌: 連2跌  ( -0.3元 / -0.61%)

財報評分: 最新51分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

• 新海2026年6月17日股東常會重要決議事項 (公告訊息 06/17 16:59)

9926 新海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.05+0.2+0.41%5048.652.8517.5417.0717.21
28.5
39.9
51.3
62.7
74.1
85.5
26M0848.85-0.45-0.91%49.8548.52.8517.4917.0217.14
28.5
39.9
51.3
62.7
74.1
85.5
26M0749.3+0.25+0.51%51.548.952.8518.0717.1817.3
28.5
39.9
51.3
62.7
74.1
85.5
26M0649.05-0.45-0.91%49.9548.12.8517.5316.8817.21
28.5
39.9
51.3
62.7
74.1
85.5
26M0549.5+0.1+0.2%49.9548.82.8517.817.3917.64
28.07
39.29
50.52
61.75
72.97
84.2
26M0449.4-0.1-0.2%50.6492.8518.3117.7317.88
27.63
38.69
49.74
60.79
71.85
82.9
26M0349.5-0.6-1.2%57.247.952.7221.0317.6318.2
27.2
38.08
48.96
59.84
70.72
81.6
26M0250.1+0.75+1.52%50.748.92.7218.7318.0718.51
27.07
37.89
48.72
59.55
70.37
81.2
26M0149.35-0.15-0.3%49.849.12.7218.4918.2318.32
26.93
37.71
48.48
59.25
70.03
80.8
25M1249.5-0.45-0.9%51.649.42.6819.2518.4318.47
26.8
37.52
48.24
58.96
69.68
80.4
25M1149.95+0.25+0.5%5049.152.6818.7518.4318.73
26.67
37.33
48
58.67
69.33
80
25M1049.7-0.8-1.58%50.549.52.6819.0318.6618.73
26.53
37.15
47.76
58.37
68.99
79.6
25M0950.5+0.4+0.8%51.349.82.6419.4318.8619.13
26.4
36.96
47.52
58.08
68.64
79.2
25M0850.1-0.3-0.6%51.449.752.6419.6919.0619.2
26.1
36.54
46.98
57.42
67.86
78.3
25M0750.4-1.4-2.7%53502.6420.5419.3819.53
25.8
36.12
46.44
56.76
67.08
77.4
25M0651.8+0.3+0.58%52.550.62.5520.5919.8420.31
25.5
35.7
45.9
56.1
66.3
76.5
25M0551.5+0.6+1.18%52.850.82.5520.5719.7920.06
25.67
35.93
46.2
56.47
66.73
77
25M0450.900%51.8472.5520.0518.1919.7
25.83
36.17
46.5
56.83
67.17
77.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.9-0.8-1.55%52.550.72.620.1919.519.58
26
36.4
46.8
57.2
67.6
78
25M0251.7+0.3+0.58%52.450.82.620.0519.4419.78
26.13
36.59
47.04
57.49
67.95
78.4
25M0151.4+0.4+0.78%51.950.12.619.7619.0719.57
26.27
36.77
47.28
57.79
68.29
78.8
24M1251-1.7-3.23%53.150.82.6420.1119.2419.32
26.4
36.96
47.52
58.08
68.64
79.2
24M1152.7+0.3+0.57%53.551.72.6420.0419.3619.74
26.7
37.38
48.06
58.74
69.42
80.1
24M1052.4-2.3-4.2%55.452.32.6420.5219.3719.41
27
37.8
48.6
59.4
70.2
81
24M0954.7-0.1-0.18%5552.62.7320.1519.2720.04
27.3
38.22
49.14
60.06
70.98
81.9
24M0854.8+1.2+2.24%55.652.52.7320.5719.4220.27
27.03
37.85
48.66
59.47
70.29
81.1
24M0753.6-1.3-2.37%55.152.92.7320.5919.7620.02
26.77
37.47
48.18
58.89
69.59
80.3
24M0654.9-0.2-0.36%55.553.92.6520.9420.3420.72
26.5
37.1
47.7
58.3
68.9
79.5
24M0555.1-0.2-0.36%56.253.72.6521.4820.5221.06
26.17
36.63
47.1
57.57
68.03
78.5
24M0455.3+0.3+0.55%5653.72.6521.6820.7921.41
25.83
36.17
46.5
56.83
67.17
77.5
24M0355+0.5+0.92%55.354.42.5521.6921.3321.57
25.5
35.7
45.9
56.1
66.3
76.5
24M0254.5+0.3+0.55%55.554.32.5521.621.1321.21
25.7
35.98
46.26
56.54
66.82
77.1
24M0154.2-1.8-3.21%55.153.42.5521.2720.6220.93
25.9
36.26
46.62
56.98
67.34
77.7
23M1256+2+3.7%5653.62.6121.4620.5421.46
26.1
36.54
46.98
57.42
67.86
78.3
23M1154+0.1+0.19%55.252.82.6121.2320.3120.77
26
36.4
46.8
57.2
67.6
78
23M1053.9-1.1-2%5653.92.6121.6220.8120.81
25.9
36.26
46.62
56.98
67.34
77.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M095500%55.3522.5821.4320.1621.32
25.8
36.12
46.44
56.76
67.08
77.4
23M0855+1.4+2.61%55.253.22.5820.9420.1820.86
26.37
36.91
47.46
58.01
68.55
79.1
23M0753.6-0.9-1.65%56532.5820.7919.6819.9
26.93
37.71
48.48
59.25
70.03
80.8
23M0654.5+0.5+0.93%57.853.22.7521.0219.3519.82
27.5
38.5
49.5
60.5
71.5
82.5
23M0554+2+3.85%5551.92.7520.519.3420.12
26.83
37.57
48.3
59.03
69.77
80.5
23M0452+0.2+0.39%52.151.22.7519.9119.5719.87
26.17
36.63
47.1
57.57
68.03
78.5
23M0351.8-0.5-0.96%53512.5520.782020.31
25.5
35.7
45.9
56.1
66.3
76.5
23M0252.3+0.6+1.16%52.951.42.5520.8320.2420.59
25.4
35.56
45.72
55.88
66.04
76.2
23M0151.7+0.1+0.19%51.851.12.5520.4720.220.43
25.3
35.42
45.54
55.66
65.78
75.9
22M1251.6-0.4-0.77%52.3512.5220.7520.2420.48
25.2
35.28
45.36
55.44
65.52
75.6
22M1152+0.5+0.97%52.5512.5220.7820.1820.58
25.27
35.37
45.48
55.59
65.69
75.8
22M1051.5+0.3+0.59%52.5502.5220.7219.7420.33
25.33
35.47
45.6
55.73
65.87
76
22M0951.2-0.4-0.78%52.4512.5420.6320.0820.16
25.4
35.56
45.72
55.88
66.04
76.2
22M0851.6-0.7-1.34%53.250.72.5421.1120.1220.48
25.2
35.28
45.36
55.44
65.52
75.6
22M0752.3+1.2+2.35%5551.32.542220.5220.92
25
35
45
55
65
75
22M0651.1+0.3+0.59%54.8502.4822.120.1620.6
24.8
34.72
44.64
54.56
64.48
74.4
22M0550.8+0.3+0.59%5149.62.4820.5419.9720.46
24.83
34.77
44.7
54.63
64.57
74.5
22M0450.5-0.2-0.39%51.949.62.4820.8719.9520.31
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0350.7+1.9+3.89%51.148.052.4920.5219.320.36
24.9
34.86
44.82
54.78
64.74
74.7
22M0248.8+0.3+0.62%51.648.52.4920.719.4519.57
24.93
34.91
44.88
54.85
64.83
74.8
22M0148.5-0.8-1.62%49.847.62.4919.9519.0719.43
24.97
34.95
44.94
54.93
64.91
74.9
21M1249.3+0.8+1.65%49.4482.519.7619.219.72
25
35
45
55
65
75
21M1148.5+0.25+0.52%49.8472.520.1919.0519.66
24.67
34.53
44.4
54.27
64.13
74
21M1048.25-0.35-0.72%50.247.82.520.6319.6419.83
24.33
34.07
43.8
53.53
63.27
73
21M0948.6+1.4+2.97%55.547.22.423.1219.6720.25
24
33.6
43.2
52.8
62.4
72
21M0847.2-1.45-2.98%48.3546.52.419.919.1419.42
24.3
34.02
43.74
53.46
63.18
72.9
21M0748.65+0.85+1.78%48.747.72.419.819.3919.78
24.6
34.44
44.28
54.12
63.96
73.8
21M0647.8-0.5-1.04%49.147.452.4919.7219.0619.2
24.9
34.86
44.82
54.78
64.74
74.7
21M0548.3+0.1+0.21%49.546.52.4919.818.619.32
25
35
45
55
65
75
21M0448.2-0.4-0.82%49.0547.52.4919.5418.9219.2
25.1
35.14
45.18
55.22
65.26
75.3
21M0348.6+0.55+1.14%49.6482.5219.6819.0519.29
25.2
35.28
45.36
55.44
65.52
75.6
21M0248.05+0.3+0.63%49.747.32.5220.219.2319.53
24.6
34.44
44.28
54.12
63.96
73.8
21M0147.75-0.6-1.24%5046.652.5220.8319.4419.9
24
33.6
43.2
52.8
62.4
72
20M1248.35+1.9+4.09%49.246.52.3421.0319.8720.66
23.4
32.76
42.12
51.48
60.84
70.2
20M1146.45+3+6.9%46.6543.22.3419.9918.5119.91
23.33
32.67
42
51.33
60.67
70
20M1043.45+0.45+1.05%44.542.72.3419.1318.3518.67
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943+1+2.38%43.341.452.3218.6617.8718.53
23.2
32.48
41.76
51.04
60.32
69.6
20M0842+0.15+0.36%42.3541.12.3218.8518.2918.69
22.47
31.45
40.44
49.43
58.41
67.4
20M0741.85-0.85-1.99%43.4540.552.3219.9918.6619.26
21.73
30.43
39.12
47.81
56.51
65.2
20M0642.7+0.4+0.95%42.842.052.120.3820.0220.33
21
29.4
37.8
46.2
54.6
63
20M0542.3+0.7+1.68%42.6541.42.120.3119.7120.14
21
29.4
37.8
46.2
54.6
63
20M0441.6+2.5+6.39%41.95392.119.9818.5719.81
21
29.4
37.8
46.2
54.6
63
20M0339.1-3.35-7.89%42.536.12.120.2417.1918.62
21
29.4
37.8
46.2
54.6
63
20M0242.45+0.35+0.83%42.9541.652.120.6820.0620.44
20.77
29.07
37.38
45.69
53.99
62.3
20M0142.1+0.45+1.08%42.6541.62.120.7720.2620.5
20.53
28.75
36.96
45.17
53.39
61.6
19M1241.65+0.55+1.34%42.341.12.0320.8420.2520.52
20.3
28.42
36.54
44.66
52.78
60.9
19M1141.1-0.4-0.96%41.9540.952.0320.4319.9420.02
20.53
28.75
36.96
45.17
53.39
61.6
19M1041.5+0.45+1.1%41.840.82.0320.1319.6519.98
20.77
29.07
37.38
45.69
53.99
62.3
19M0941.05+1.05+2.62%41.5402.119.7619.0519.55
21
29.4
37.8
46.2
54.6
63
19M0840+0.2+0.5%40.539.32.119.4418.8619.2
20.83
29.17
37.5
45.83
54.17
62.5
19M0739.8-1.3-3.16%41.539.652.120.0819.1919.26
20.67
28.93
37.2
45.47
53.73
62
19M0641.1-0.2-0.48%41.540.42.0520.2419.7120.05
20.5
28.7
36.9
45.1
53.3
61.5
19M0541.3+0.5+1.23%41.3402.052120.3421
19.67
27.53
35.4
43.27
51.13
59
19M0440.8+0.3+0.74%41.3402.0521.9321.2421.66
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0340.5+0.5+1.25%41.139.851.822.8322.1422.5
18
25.2
32.4
39.6
46.8
54
19M0240+0.3+0.76%40.239.851.822.2522.0622.14
18.07
25.29
32.52
39.75
46.97
54.2
19M0139.7-0.35-0.87%40.139.21.822.1121.6221.89
18.13
25.39
32.64
39.89
47.15
54.4
18M1240.05+0.6+1.52%40.05391.8222.0121.4322.01
18.2
25.48
32.76
40.04
47.32
54.6
18M1139.45+1.25+3.27%40.138.21.8221.7120.6921.36
18.47
25.85
33.24
40.63
48.01
55.4
18M1038.2-1.8-4.5%40.337.81.8221.5120.1820.39
18.73
26.23
33.72
41.21
48.71
56.2
18M0940+0.1+0.25%40.539.41.921.3220.7421.05
19
26.6
34.2
41.8
49.4
57
18M0839.9+0.3+0.76%40.239.151.920.9420.3920.78
19.2
26.88
34.56
42.24
49.92
57.6
18M0739.6-1.3-3.18%41.539.31.921.3920.2620.41
19.4
27.16
34.92
42.68
50.44
58.2
18M0640.9+0.6+1.49%42.6401.9621.7320.4120.87
19.6
27.44
35.28
43.12
50.96
58.8
18M0540.3-0.2-0.49%40.5540.21.9620.3820.220.25
19.9
27.86
35.82
43.78
51.74
59.7
18M0440.5+0.05+0.12%40.75401.9620.1719.820.05
20.2
28.28
36.36
44.44
52.52
60.6
18M0340.45-0.55-1.34%4140.152.052019.5919.73
20.5
28.7
36.9
45.1
53.3
61.5
18M0241+0.25+0.61%4140.12.0520.119.6620.1
20.4
28.56
36.72
44.88
53.04
61.2
18M0140.75+0.1+0.25%4240.22.0520.6919.820.07
20.3
28.42
36.54
44.66
52.78
60.9
17M1240.65+0.35+0.87%40.65402.0220.1219.820.12
20.2
28.28
36.36
44.44
52.52
60.6
17M1140.3+0.3+0.75%40.9402.0220.6220.1720.32
19.83
27.77
35.7
43.63
51.57
59.5
17M1040-0.2-0.5%40.9539.92.0221.0420.520.55
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0940.2-0.25-0.62%40.45401.9121.1820.9421.05
19.1
26.74
34.38
42.02
49.66
57.3
17M0840.45+0.7+1.76%40.539.51.9121.8921.3521.86
18.5
25.9
33.3
40.7
48.1
55.5
17M0739.75-0.35-0.87%40.939.61.9122.8522.1222.21
17.9
25.06
32.22
39.38
46.54
53.7
17M0640.1+0.1+0.25%41.139.951.7323.7623.0923.18
17.3
24.22
31.14
38.06
44.98
51.9
17M0540-0.1-0.25%40.8539.751.7323.8923.2523.39
17.1
23.94
30.78
37.62
44.46
51.3
17M0440.1-1.2-2.91%41.4539.71.7324.5323.4923.73
16.9
23.66
30.42
37.18
43.94
50.7
17M0341.3-0.5-1.2%43.340.651.6725.9324.3424.73
16.7
23.38
30.06
36.74
43.42
50.1
17M0241.8+0.35+0.84%4341.51.6725.624.724.88
16.8
23.52
30.24
36.96
43.68
50.4
17M0141.45-0.05-0.12%43.741.31.6725.8624.4424.53
16.9
23.66
30.42
37.18
43.94
50.7
16M1241.5-0.3-0.72%42.8539.051.725.2122.9724.41
17
23.8
30.6
37.4
44.2
51
16M1141.8+0.4+0.97%45.9541.451.726.8224.1924.4
17.13
23.99
30.84
37.69
44.55
51.4
16M1041.4-0.1-0.24%4240.951.724.3223.7223.98
17.27
24.17
31.08
37.99
44.89
51.8
16M0941.5+1.25+3.11%42.3540.251.7424.3423.1323.85
17.4
24.36
31.32
38.28
45.24
52.2
16M0840.25-1.35-3.25%43.9401.7424.9922.7722.91
17.57
24.59
31.62
38.65
45.67
52.7
16M0741.6-1.25-2.92%43.240.91.7424.3623.0623.46
17.73
24.83
31.92
39.01
46.11
53.2
16M0642.85+2.05+5.02%44.8540.451.7925.0622.623.94
17.9
25.06
32.22
39.38
46.54
53.7
16M0540.8+0.4+0.99%4139.651.7922.7822.0322.67
18
25.2
32.4
39.6
46.8
54
16M0440.4-0.05-0.12%41401.7922.6522.122.32
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0340.45+0.4+1%41.539.61.8222.821.7622.23
18.2
25.48
32.76
40.04
47.32
54.6
16M0240.05+0.35+0.88%4239.61.8222.9921.6821.93
18.27
25.57
32.88
40.19
47.49
54.8
16M0139.7-2.2-5.25%41.239.51.8222.4721.5521.65
18.33
25.67
33
40.33
47.67
55
15M1241.9+1.7+4.23%41.939.51.8422.7721.4722.77
18.4
25.76
33.12
40.48
47.84
55.2
15M1140.2-0.2-0.5%41.35401.8422.9322.1822.29
18.03
25.25
32.46
39.67
46.89
54.1
15M1040.4-2.1-4.94%4239.351.8423.7722.2722.87
17.67
24.73
31.8
38.87
45.93
53
15M0942.5+2.8+7.05%42.638.51.7324.6222.2524.57
17.3
24.22
31.14
38.06
44.98
51.9
15M0839.7-4.6-10.4%45.85381.7326.9222.3123.31
17.03
23.85
30.66
37.47
44.29
51.1
15M0744.3-0.7-1.56%47.5431.7328.3325.6526.42
16.77
23.47
30.18
36.89
43.59
50.3
15M0645+1.45+3.33%45.8541.951.6527.7925.4227.27
16.5
23.1
29.7
36.3
42.9
49.5
15M0543.55-3.6-7.64%47.6542.651.6528.7625.7426.29
16.57
23.19
29.82
36.45
43.07
49.7
15M0447.15+2.55+5.72%47.842.051.6528.7425.2828.35
16.63
23.29
29.94
36.59
43.25
49.9
15M0344.6+2.75+6.57%45.541.551.6727.2524.8826.71
16.7
23.38
30.06
36.74
43.42
50.1
15M0241.85-0.15-0.36%43411.6726.1124.925.41
16.47
23.05
29.64
36.23
42.81
49.4
15M0142+0.05+0.12%42.340.51.6726.0624.9525.87
16.23
22.73
29.22
35.71
42.21
48.7
14M1241.95-0.8-1.87%43.6540.151.627.2825.0926.22
16
22.4
28.8
35.2
41.6
48
14M1142.75+0.25+0.59%43.8541.71.626.8525.5326.17
16.33
22.87
29.4
35.93
42.47
49
14M1042.5-3.45-7.51%45.541.551.627.324.9325.5
16.67
23.33
30
36.67
43.33
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0945.95+0.95+2.11%45.9543.21.727.0325.4127.03
17
23.8
30.6
37.4
44.2
51
14M0845-2.1-4.46%46.942.21.727.5324.7726.42
17.03
23.85
30.66
37.47
44.29
51.1
14M0747.1+3.6+8.28%4842.351.728.1324.8127.6
17.07
23.89
30.72
37.55
44.37
51.2
14M0643.5+0.3+0.69%46421.7126.924.5625.44
17.1
23.94
30.78
37.62
44.46
51.3
14M0543.2+0.7+1.65%43.6421.7126.1625.225.92
16.67
23.33
30
36.67
43.33
50
14M0442.5+1.4+3.41%44.8401.7127.624.6426.18
16.23
22.73
29.22
35.71
42.21
48.7
14M0341.1+0.7+1.73%41.540.351.5826.2725.5426.01
15.8
22.12
28.44
34.76
41.08
47.4
14M0240.4-0.6-1.46%4240.251.582826.8326.93
15
21
27
33
39
45
14M0141+1.1+2.76%4139.51.5828.8727.8228.87
14.2
19.88
25.56
31.24
36.92
42.6
13M1239.9+0.6+1.53%4038.91.3429.8529.0329.78
13.4
18.76
24.12
29.48
34.84
40.2
13M1139.3+0.2+0.51%41.838.51.3430.5928.1728.76
13.67
19.13
24.6
30.07
35.53
41
13M1039.1+0.7+1.82%39.538.151.3428.3527.3828.06
13.93
19.51
25.08
30.65
36.23
41.8
13M0938.4-2.6-6.34%42.5537.81.4229.9626.6227.04
14.2
19.88
25.56
31.24
36.92
42.6
13M0841-0.5-1.2%41.940.11.4228.3727.1627.77
14.77
20.67
26.58
32.49
38.39
44.3
13M0741.500%41.8401.4227.2626.0927.07
15.33
21.47
27.6
33.73
39.87
46
13M0641.5+1.15+2.85%4238.151.5926.4223.9926.1
15.9
22.26
28.62
34.98
41.34
47.7
13M0540.35-4.55-10.1%46.940.351.5928.8324.8124.81
16.27
22.77
29.28
35.79
42.29
48.8
13M0444.9+0.2+0.45%45.8441.5927.5426.4526.99
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0344.7+2.8+6.68%4540.851.726.4724.0326.29
17
23.8
30.6
37.4
44.2
51
13M0241.9+0.7+1.7%41.940.81.723.2122.623.21
18.06
25.28
32.5
39.72
46.94
54.17
13M0141.2+0.3+0.73%41.639.551.721.7720.6921.56
19.11
26.76
34.4
42.05
49.69
57.33
12M1240.9+1.9+4.87%41.838.552.0220.7319.1220.28
20.17
28.23
36.3
44.37
52.43
60.5
12M1139+1.3+3.45%40.237.52.0221.1519.7320.51
19.01
26.62
34.22
41.83
49.43
57.03
12M1037.7-1.9-4.8%39.637.452.0222.1820.9721.11
17.86
25
32.14
39.28
46.42
53.57
12M0939.6+1.6+4.21%39.9537.61.6723.9222.5123.71
16.7
23.38
30.06
36.74
43.42
50.1
12M0838-0.95-2.44%40.937.51.6724.4922.4622.75
16.7
23.38
30.06
36.74
43.42
50.1
12M0738.95+1.55+4.14%38.9537.451.6723.3222.4323.32
16.7
23.38
30.06
36.74
43.42
50.1
12M0637.4+0.9+2.47%37.4361.6722.421.5622.4
16.7
23.38
30.06
36.74
43.42
50.1
12M0536.5-0.5-1.35%3836.31.6721.4720.5120.62
17.7
24.78
31.86
38.94
46.02
53.1
12M0437-1.2-3.14%38.5361.6720.5919.2519.79
18.7
26.18
33.66
41.14
48.62
56.1
12M0338.2+0.65+1.73%40.8537.51.9720.7419.0419.39
19.7
27.58
35.46
43.34
51.22
59.1
12M0237.55+0.9+2.46%3836.51.9719.5218.7519.29
19.47
27.25
35.04
42.83
50.61
58.4
12M0136.65-1.35-3.55%37.8361.9719.6518.7219.06
19.23
26.93
34.62
42.31
50.01
57.7
11M1238+2.25+6.29%3835.91.92018.8920
19
26.6
34.2
41.8
49.4
57
11M1135.75-0.55-1.52%3735.41.918.811818.18
19.67
27.53
35.4
43.27
51.13
59
11M1036.3+3.4+10.3%36.532.651.917.9516.0617.85
20.33
28.47
36.6
44.73
52.87
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.9-4.05-11%34.332.22.116.3315.3315.67
21
29.4
37.8
46.2
54.6
63
11M0836.95-0.25-0.67%39.132.82.117.7514.8916.77
22.03
30.85
39.66
48.47
57.29
66.1
11M0737.2+1.2+3.33%38.435.052.116.6515.216.13
23.07
32.29
41.52
50.75
59.97
69.2
11M0636+1.65+4.8%37.334.352.4115.4814.2514.94
24.1
33.74
43.38
53.02
62.66
72.3
11M0534.35+1.15+3.46%35.133.22.4114.9414.1314.62
23.5
32.9
42.3
51.7
61.1
70.5
11M0433.2+1.7+5.4%34302.4114.8513.114.5
22.9
32.06
41.22
50.38
59.54
68.7
11M0331.5+0.3+0.96%31.6529.62.2314.1913.2714.13
22.3
31.22
40.14
49.06
57.98
66.9
11M0231.2+0.25+0.81%31.629.42.2314.0213.0513.85
22.53
31.55
40.56
49.57
58.59
67.6
11M0130.95-0.05-0.16%31.930.52.2314.0113.413.59
22.77
31.87
40.98
50.09
59.19
68.3
10M1231+0.9+2.99%31.529.82.313.712.9613.48
23
32.2
41.4
50.6
59.8
69
10M1130.1+1.05+3.61%32.828.352.314.5112.5413.32
22.6
31.64
40.68
49.72
58.76
67.8
10M1029.05+0.05+0.17%29.528.82.313.2912.9713.09
22.2
31.08
39.96
48.84
57.72
66.6
10M0929+1.55+5.65%29.427.52.1813.4912.6113.3
21.8
30.52
39.24
47.96
56.68
65.4
10M0827.45-2.45-8.19%31.9527.152.1814.6112.4212.55
21.87
30.61
39.36
48.11
56.85
65.6
10M0729.9+2.2+7.94%29.928.052.1813.6312.7913.63
21.93
30.71
39.48
48.25
57.03
65.8
10M0627.7-0.3-1.07%28.6527.252.213.0212.3912.59
22
30.8
39.6
48.4
57.2
66
10M0528+0.5+1.82%29.3526.72.213.5912.3612.96
21.6
30.24
38.88
47.52
56.16
64.8
10M0427.5+0.85+3.19%27.726.52.213.0712.512.97
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.65+0.15+0.57%27.525.62.0813.2212.3112.81
20.8
29.12
37.44
45.76
54.08
62.4
10M0226.5+0.3+1.15%26.825.12.0813.0512.2212.91
20.53
28.75
36.96
45.17
53.39
61.6
10M0126.2-0.4-1.5%26.9262.0813.2712.8312.93
20.27
28.37
36.48
44.59
52.69
60.8
09M1226.6+1.55+6.19%27.125.05213.5512.5213.3
20
28
36
44
52
60
09M1125.05-0.35-1.38%25.9525212.612.1412.16
20.6
28.84
37.08
45.32
53.56
61.8
09M1025.400%25.9524.8212.2411.711.98
21.2
29.68
38.16
46.64
55.12
63.6
09M0925.4+1.4+5.83%26.323.952.1812.0610.9911.65
21.8
30.52
39.24
47.96
56.68
65.4
09M0824-1.75-6.8%27.3232.1812.7210.7111.18
21.47
30.05
38.64
47.23
55.81
64.4
09M0725.75+1.25+5.1%25.7524.32.1812.1811.512.18
21.13
29.59
38.04
46.49
54.95
63.4
09M0624.500%25.6242.0812.3111.5411.78
20.8
29.12
37.44
45.76
54.08
62.4
09M0524.500%25.923.82.0812.2911.311.63
21.07
29.49
37.92
46.35
54.77
63.2
09M0424.5+1.5+6.52%2522.152.0811.7210.3811.48
21.33
29.87
38.4
46.93
55.47
64
09M0323+2.2+10.6%23.5202.1610.889.2610.65
21.6
30.24
38.88
47.52
56.16
64.8
09M0220.8+0.3+1.46%21.419.552.1610.099.229.81
21.2
29.68
38.16
46.64
55.12
63.6
09M0120.5-0.5-2.38%21.119.552.1610.149.49.86
20.8
29.12
37.44
45.76
54.08
62.4
08M1221+3.2+18%2117.52.0410.298.5810.29
20.4
28.56
36.72
44.88
53.04
61.2
08M1117.800%18.8172.049.458.548.94
19.9
27.86
35.82
43.78
51.74
59.7
08M1017.8-0.2-1.11%19.3517.32.049.978.929.18
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918-1.8-9.09%20.1517.21.8910.669.19.52
18.9
26.46
34.02
41.58
49.14
56.7
08M0819.8-1.7-7.91%21.918.31.8911.379.510.28
19.27
26.97
34.68
42.39
50.09
57.8
08M0721.5+0.2+0.94%22.119.91.8911.2610.1410.95
19.63
27.49
35.34
43.19
51.05
58.9
08M0621.3-2-8.58%23.520.9211.7510.4510.65
20
28
36
44
52
60
08M0523.3-0.6-2.51%28.0522.9214.7612.0512.26
19
26.6
34.2
41.8
49.4
57
08M0423.9+2.7+12.7%23.920.95213.2811.6413.28
18
25.2
32.4
39.6
46.8
54
08M0321.2+2.3+12.2%21.8181.712.8210.5912.47
17
23.8
30.6
37.4
44.2
51
08M0218.9+0.2+1.07%18.9181.711.0710.5511.07
17.07
23.89
30.72
37.55
44.37
51.2
08M0118.7+0.3+1.63%20.3181.711.8510.5110.91
17.13
23.99
30.84
37.69
44.55
51.4
07M1218.4-0.2-1.08%18.817.151.7210.939.9710.7
17.2
24.08
30.96
37.84
44.72
51.6
07M1118.6-0.35-1.85%19.218.41.7211.4310.9511.07
16.8
23.52
30.24
36.96
43.68
50.4
07M1018.95-0.05-0.26%19.2518.41.7211.7411.2211.55
16.4
22.96
29.52
36.08
42.64
49.2
07M0919+1+5.56%19.4518.21.612.1611.3711.88
16
22.4
28.8
35.2
41.6
48
07M0818-1.95-9.77%19.516.81.61311.212
15
21
27
33
39
45
07M0719.95+1.9+10.5%2218.21.615.711314.25
14
19.6
25.2
30.8
36.4
42
07M0618.05+1.75+10.7%19.3516.051.314.8812.3513.88
13
18.2
23.4
28.6
33.8
39
07M0516.3-0.1-0.61%16.7161.313.4312.8713.11
12.43
17.41
22.38
27.35
32.33
37.3
07M0416.4+1.2+7.89%18.115.11.315.2512.7213.82
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.59)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.2-0.3-1.94%1614.91.1314.1613.1913.45
11.3
15.82
20.34
24.86
29.38
33.9
07M0215.5+0.5+3.33%15.6151.1313.8113.2713.72
11.3
15.82
20.34
24.86
29.38
33.9
07M011500%16.0514.651.1314.212.9613.27
11.3
15.82
20.34
24.86
29.38
33.9
06M1215+0.6+4.17%15.814.21.1313.9812.5713.27
11.3
15.82
20.34
24.86
29.38
33.9
06M1114.4+0.1+0.7%14.8141.1312.9112.2112.56
11.47
16.05
20.64
25.23
29.81
34.4
06M1014.3+0.3+2.14%14.4513.951.1312.4211.9912.29
11.63
16.29
20.94
25.59
30.25
34.9
06M0914+0.1+0.72%14.113.751.1811.9511.6511.86
11.8
16.52
21.24
25.96
30.68
35.4