≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 本益比河流圖(月)

9917 中保科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%0.94%106.5107106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2302,446萬315729股/筆106.53.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3493,714萬427818張/筆106.3-0.5 (-0.47%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.47%)

財報評分: 最新64分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09106.5+0.5+0.47%108.51056.8715.7915.2815.5
68.7
96.18
123.7
151.1
178.6
206.1
26M08106-3-2.75%111.51056.8716.2315.2815.43
68.7
96.18
123.7
151.1
178.6
206.1
26M07109+3.5+3.32%112.51056.8716.3815.2815.87
68.7
96.18
123.7
151.1
178.6
206.1
26M06105.5-8.5-7.46%1231056.8717.915.2815.36
68.7
96.18
123.7
151.1
178.6
206.1
26M05114+1+0.88%114.51116.8716.7316.2216.66
68.43
95.81
123.2
150.6
177.9
205.3
26M04113-0.5-0.44%116.5112.56.8717.0916.516.58
68.17
95.43
122.7
150
177.2
204.5
26M03113.5+7.5+7.08%115.5103.56.7917.0115.2416.72
67.9
95.06
122.2
149.4
176.5
203.7
26M02106-0.5-0.47%106.5104.56.7915.715.4115.63
67.83
94.97
122.1
149.2
176.4
203.5
26M01106.5-1.5-1.39%111105.56.7916.3815.5715.72
67.77
94.87
122
149.1
176.2
203.3
25M12108-0.5-0.46%1091066.7716.115.6615.95
67.7
94.78
121.9
148.9
176
203.1
25M11108.5+0.5+0.46%109.51056.7716.3215.6516.17
67.1
93.94
120.8
147.6
174.5
201.3
25M10108-3.5-3.14%111.5107.56.7716.7716.1716.24
66.5
93.1
119.7
146.3
172.9
199.5
25M09111.5-0.5-0.45%113.5110.56.5917.2216.7716.92
65.9
92.26
118.6
145
171.3
197.7
25M08112-1.5-1.32%117.5111.56.5917.911717.07
65.6
91.84
118.1
144.3
170.6
196.8
25M07113.5+3.5+3.18%1151106.5917.6116.8517.38
65.3
91.42
117.5
143.7
169.8
195.9
25M06110-8.5-7.17%123.51106.51916.9216.92
65
91
117
143
169
195
25M05118.5+4+3.49%122.5114.56.518.7517.5318.14
65.33
91.47
117.6
143.7
169.9
196
25M04114.5-7.5-6.15%123.51056.518.8115.9917.44
65.67
91.93
118.2
144.5
170.7
197
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03122-2.5-2.01%127.51216.619.3218.3318.48
66
92.4
118.8
145.2
171.6
198
25M02124.5+1+0.81%1261216.619.2718.519.04
65.4
91.56
117.7
143.9
170
196.2
25M01123.500%1271216.619.618.6719.06
64.8
90.72
116.6
142.6
168.5
194.4
24M12123.5-5-3.89%137121.56.4221.3418.9319.24
64.2
89.88
115.6
141.2
166.9
192.6
24M11128.5-8.5-6.2%142128.56.4222.1820.0720.07
64.03
89.65
115.3
140.9
166.5
192.1
24M10137-1-0.72%139.51356.4221.8421.1421.45
63.87
89.41
115
140.5
166.1
191.6
24M09138-9.5-6.44%149.5135.56.3723.4721.2721.66
63.7
89.18
114.7
140.1
165.6
191.1
24M08147.5+15.5+11.7%149127.56.3723.5920.1823.35
63.17
88.43
113.7
139
164.2
189.5
24M07132+0.5+0.38%136128.56.3721.7120.5221.08
62.63
87.69
112.7
137.8
162.8
187.9
24M06131.5+8+6.48%135.5122.56.2121.8219.7321.18
62.1
86.94
111.8
136.6
161.5
186.3
24M05123.5-5-3.89%1331226.2121.82020.25
61
85.4
109.8
134.2
158.6
183
24M04128.5+6.5+5.33%130121.56.2121.720.2821.45
59.9
83.86
107.8
131.8
155.7
179.7
24M03122+3.5+2.95%125.5117.55.8821.3419.9820.75
58.8
82.32
105.8
129.4
152.9
176.4
24M02118.5+2+1.72%118.51165.8820.1919.7620.19
58.7
82.18
105.7
129.1
152.6
176.1
24M01116.5-0.5-0.43%1181155.8820.1419.6219.88
58.6
82.04
105.5
128.9
152.4
175.8
23M12117-6.5-5.26%1291165.8522.0519.8320
58.5
81.9
105.3
128.7
152.1
175.5
23M11123.5+5.5+4.66%126.51145.8521.6119.4821.1
58.53
81.95
105.4
128.8
152.2
175.6
23M10118+11.5+10.8%1181065.8520.1518.120.15
58.57
81.99
105.4
128.8
152.3
175.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09106.5+1+0.95%108.5102.55.8618.5217.4918.17
58.6
82.04
105.5
128.9
152.4
175.8
23M08105.5-4-3.65%1101055.8618.8217.9718.05
58.43
81.81
105.2
128.6
151.9
175.3
23M07109.5-5-4.37%1151075.8619.7418.3618.79
58.27
81.57
104.9
128.2
151.5
174.8
23M06114.5-3-2.55%122111.55.812119.1919.71
58.1
81.34
104.6
127.8
151.1
174.3
23M05117.5+9+8.29%118.51085.8120.6318.820.46
57.43
80.41
103.4
126.4
149.3
172.3
23M04108.5+3+2.84%108.5103.55.8119.1118.2319.11
56.77
79.47
102.2
124.9
147.6
170.3
23M03105.5+4.5+4.46%106.51005.6118.9817.8318.81
56.1
78.54
101
123.4
145.9
168.3
23M02101+0.5+0.5%101.599.65.6117.8417.517.75
56.9
79.66
102.4
125.2
147.9
170.7
23M01100.5+0.5+0.5%10197.95.6117.516.9717.42
57.7
80.78
103.9
126.9
150
173.1
22M12100-2-1.96%103.596.55.8517.6916.517.09
58.5
81.9
105.3
128.7
152.1
175.5
22M11102+9.6+10.4%10391.95.8517.5515.6617.38
58.7
82.18
105.7
129.1
152.6
176.1
22M1092.4-8.6-8.51%10089.75.8516.9815.2315.69
58.9
82.46
106
129.6
153.1
176.7
22M09101-1.5-1.46%10397.65.9117.4316.5117.09
59.1
82.74
106.4
130
153.7
177.3
22M08102.500%105.5101.55.9117.917.2217.39
58.93
82.51
106.1
129.7
153.2
176.8
22M07102.5+1+0.99%104100.55.9117.717.117.44
58.77
82.27
105.8
129.3
152.8
176.3
22M06101.5-8.5-7.73%1091015.8618.617.2417.32
58.6
82.04
105.5
128.9
152.4
175.8
22M05110+0.5+0.46%1101035.8618.6217.4418.62
59.07
82.69
106.3
129.9
153.6
177.2
22M04109.5+0.5+0.46%114.5107.55.8619.2318.0618.39
59.53
83.35
107.2
131
154.8
178.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03109+6.5+6.34%110101618.3316.8318.17
60
84
108
132
156
180
22M02102.5+1+0.99%104100617.616.9217.34
59.1
82.74
106.4
130
153.7
177.3
22M01101.5-2.5-2.4%104.5100.5617.9617.2717.44
58.2
81.48
104.8
128
151.3
174.6
21M12104-0.5-0.48%1051015.7318.3217.6318.15
57.3
80.22
103.1
126.1
149
171.9
21M11104.5+4+3.98%1071005.7318.6417.4218.21
57.4
80.36
103.3
126.3
149.2
172.2
21M10100.5+2.9+2.97%100.596.35.7317.4816.7517.48
57.5
80.5
103.5
126.5
149.5
172.5
21M0997.6-0.9-0.91%99.696.25.7617.2916.716.94
57.6
80.64
103.7
126.7
149.8
172.8
21M0898.5+4.5+4.79%99.592.15.7617.2916.0117.12
57.53
80.55
103.6
126.6
149.6
172.6
21M0794-0.1-0.11%98925.7617.0516.0116.36
57.47
80.45
103.4
126.4
149.4
172.4
21M0694.1+2.3+2.51%94.491.55.7416.4515.9416.39
57.4
80.36
103.3
126.3
149.2
172.2
21M0591.8-3.8-3.97%95.689.15.7416.8615.7116.19
56.7
79.38
102.1
124.7
147.4
170.1
21M0495.6+2.3+2.47%95.691.65.7417.0716.3617.07
56
78.4
100.8
123.2
145.6
168
21M0393.3+5.9+6.75%93.5875.5316.9115.7316.87
55.3
77.42
99.54
121.7
143.8
165.9
21M0287.4+1+1.16%88.386.15.5316.0715.6715.91
54.93
76.91
98.88
120.9
142.8
164.8
21M0186.4-2.3-2.59%89.586.15.5316.415.7815.83
54.57
76.39
98.22
120
141.9
163.7
20M1288.700%89.986.55.4216.5915.9616.37
54.2
75.88
97.56
119.2
140.9
162.6
20M1188.7+1+1.14%90.1875.4217.0916.516.82
52.73
73.83
94.92
116
137.1
158.2
20M1087.7+3.5+4.16%91.384.15.4217.8116.417.11
51.27
71.77
92.28
112.8
133.3
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0984.2-0.8-0.94%86.984.24.9817.4516.9116.91
49.8
69.72
89.64
109.6
129.5
149.4
20M0885-1-1.16%86.3854.9817.4717.2117.21
49.4
69.16
88.92
108.7
128.4
148.2
20M0786-1.2-1.38%89.885.34.9818.3317.4117.55
49
68.6
88.2
107.8
127.4
147
20M0687.2+1.6+1.87%88.185.94.8618.1317.6717.94
48.6
68.04
87.48
106.9
126.4
145.8
20M0585.6-2.5-2.84%87.885.54.8618.0717.5917.61
48.6
68.04
87.48
106.9
126.4
145.8
20M0488.1+6.2+7.57%88.4814.8618.1916.6718.13
48.6
68.04
87.48
106.9
126.4
145.8
20M0381.9-6.4-7.25%90.475.44.8618.615.5116.85
48.6
68.04
87.48
106.9
126.4
145.8
20M0288.3-0.5-0.56%9087.74.8618.5318.0618.18
48.57
67.99
87.42
106.8
126.3
145.7
20M0188.800%89.186.94.8618.3617.9118.3
48.53
67.95
87.36
106.8
126.2
145.6
19M1288.8+0.6+0.68%89.4874.8518.4317.9418.31
48.5
67.9
87.3
106.7
126.1
145.5
19M1188.2+1.1+1.26%88.386.94.8518.1917.9118.17
48.53
67.95
87.36
106.8
126.2
145.6
19M1087.1-0.9-1.02%88.186.14.8518.1417.7317.93
48.57
67.99
87.42
106.8
126.3
145.7
19M0988+2+2.33%88.785.94.8618.2517.6718.11
48.6
68.04
87.48
106.9
126.4
145.8
19M0886-0.8-0.92%87.685.64.8618.117.6917.77
48.4
67.76
87.12
106.5
125.8
145.2
19M0786.8-1.8-2.03%9086.34.8618.6717.918.01
48.2
67.48
86.76
106
125.3
144.6
19M0688.6-0.5-0.56%89.787.34.818.6918.1918.46
48
67.2
86.4
105.6
124.8
144
19M0589.1+2.7+3.12%89.7854.818.8717.8818.74
47.53
66.55
85.56
104.6
123.6
142.6
19M0486.4-0.2-0.23%87.4864.818.5718.2718.36
47.07
65.89
84.72
103.5
122.4
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0386.6+0.2+0.23%87.385.74.6618.7318.3918.58
46.6
65.24
83.88
102.5
121.2
139.8
19M0286.400%87.385.74.6618.7618.4218.57
46.53
65.15
83.76
102.4
121
139.6
19M0186.4-2-2.26%88.585.34.6619.0518.3618.59
46.47
65.05
83.64
102.2
120.8
139.4
18M1288.4+0.1+0.11%88.883.84.6419.1418.0619.05
46.4
64.96
83.52
102.1
120.6
139.2
18M1188.3+0.3+0.34%88.484.34.6419.4618.5519.44
45.43
63.61
81.78
99.95
118.1
136.3
18M1088-0.2-0.23%89.583.64.6420.1318.819.79
44.47
62.25
80.04
97.83
115.6
133.4
18M0988.2+0.5+0.57%89.586.54.3520.5719.8920.28
43.5
60.9
78.3
95.7
113.1
130.5
18M0887.7-1-1.13%88.785.74.3520.4119.7220.18
43.47
60.85
78.24
95.63
113
130.4
18M0788.7-0.9-1%90.586.14.3520.8419.8220.42
43.43
60.81
78.18
95.55
112.9
130.3
18M0689.6-0.9-0.99%90.288.74.3420.7820.4420.65
43.4
60.76
78.12
95.48
112.8
130.2
18M0590.5+1.5+1.69%90.588.64.3420.5720.1420.57
44
61.6
79.2
96.8
114.4
132
18M0489-1.4-1.55%90.688.84.3420.3119.9119.96
44.6
62.44
80.28
98.12
116
133.8
18M0390.4-0.5-0.55%9188.84.5220.1319.6520
45.2
63.28
81.36
99.44
117.5
135.6
18M0290.9+0.8+0.89%90.9884.5219.4218.819.42
46.8
65.52
84.24
103
121.7
140.4
18M0190.1-1.5-1.64%92.7904.5219.1518.618.62
48.4
67.76
87.12
106.5
125.8
145.2
17M1291.6+0.4+0.44%91.989.6518.3817.9218.32
50
70
90
110
130
150
17M1191.2+2.4+2.7%91.288.3522.2321.5222.23
41.03
57.45
73.86
90.27
106.7
123.1
17M1088.8-0.2-0.22%89.588.1527.9127.4727.69
32.07
44.89
57.72
70.55
83.37
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0989-0.2-0.22%91.988.32.3139.7838.2338.53
23.1
32.34
41.58
50.82
60.06
69.3
17M0889.2-0.2-0.22%90.287.52.3139.7438.5539.3
22.7
31.78
40.86
49.94
59.02
68.1
17M0789.4-2.3-2.51%9588.52.3142.639.6940.09
22.3
31.22
40.14
49.06
57.98
66.9
17M0691.7+2.7+3.03%92.388.22.1942.1540.2741.87
21.9
30.66
39.42
48.18
56.94
65.7
17M0589+0.9+1.02%90.187.62.1942.2341.0641.72
21.33
29.87
38.4
46.93
55.47
64
17M0488.1-1.9-2.11%90.587.22.1943.5841.9942.42
20.77
29.07
37.38
45.69
53.99
62.3
17M039000%91.189.12.0245.144.1144.55
20.2
28.28
36.36
44.44
52.52
60.6
17M0290+2.9+3.33%90.586.82.0249.9147.8749.63
18.13
25.39
32.64
39.89
47.15
54.4
17M0187.1-1.5-1.69%88.386.62.0254.9653.954.21
16.07
22.49
28.92
35.35
41.77
48.2
16M1288.6+1.6+1.84%88.686.21.463.2961.5763.29
14
19.6
25.2
30.8
36.4
42
16M1187-3.5-3.87%91.586.81.438.8336.8336.92
23.57
32.99
42.42
51.85
61.27
70.7
16M1090.5-0.6-0.66%94.190.11.428.427.1927.31
33.13
46.39
59.64
72.89
86.15
99.4
16M0991.1+0.9+1%93.290.34.2721.8321.1521.33
42.7
59.78
76.86
93.94
111
128.1
16M0890.2-3.5-3.74%94.390.24.2721.7620.8220.82
43.33
60.67
78
95.33
112.7
130
16M0793.7+0.7+0.75%96.291.94.2721.8820.921.31
43.97
61.55
79.14
96.73
114.3
131.9
16M0693+3+3.33%93.289.34.4620.920.0220.85
44.6
62.44
80.28
98.12
116
133.8
16M0590-0.8-0.88%92.289.24.4620.5219.8520.03
44.93
62.91
80.88
98.85
116.8
134.8
16M0490.8-2.2-2.37%9390.74.4620.5420.0420.06
45.27
63.37
81.48
99.59
117.7
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0393+0.5+0.54%93.591.54.5620.520.0720.39
45.6
63.84
82.08
100.3
118.6
136.8
16M0292.5-0.5-0.54%96.592.14.5620.9820.0220.11
46
64.4
82.8
101.2
119.6
138
16M0193-4.5-4.62%9791.74.5620.9119.7620.04
46.4
64.96
83.52
102.1
120.6
139.2
15M1297.5+1.7+1.77%97.5904.6820.8319.2320.83
46.8
65.52
84.24
103
121.7
140.4
15M1195.8-1.9-1.94%10195.34.6821.5420.3220.43
46.9
65.66
84.42
103.2
121.9
140.7
15M1097.7+5.3+5.74%97.792.24.6820.7919.6220.79
47
65.8
84.6
103.4
122.2
141
15M0992.4+1.3+1.43%94.488.24.7120.0418.7319.62
47.1
65.94
84.78
103.6
122.5
141.3
15M0891.1-3.8-4%95.277.34.7120.1716.3819.3
47.2
66.08
84.96
103.8
122.7
141.6
15M0794.9+2.1+2.26%95.890.14.7120.2519.0520.06
47.3
66.22
85.14
104.1
123
141.9
15M0692.8+0.8+0.87%96.390.34.7420.3219.0519.58
47.4
66.36
85.32
104.3
123.2
142.2
15M0592-0.2-0.22%94.3874.7419.8518.3219.37
47.5
66.5
85.5
104.5
123.5
142.5
15M0492.2+7.7+9.11%94.584.34.7419.8517.7119.37
47.6
66.64
85.68
104.7
123.8
142.8
15M0384.5+0.8+0.96%85.583.54.7717.9217.5117.71
47.7
66.78
85.86
104.9
124
143.1
15M0283.7+1.7+2.07%84.281.64.7717.6917.1417.58
47.6
66.64
85.68
104.7
123.8
142.8
15M0182-1-1.2%83.281.54.7717.5217.1617.26
47.5
66.5
85.5
104.5
123.5
142.5
14M1283+2.6+3.23%83.5804.7417.6216.8817.51
47.4
66.36
85.32
104.3
123.2
142.2
14M1180.4-0.2-0.25%81.379.34.7417.0616.6416.87
47.67
66.73
85.8
104.9
123.9
143
14M1080.6-3.4-4.05%84.479.14.7417.6116.516.82
47.93
67.11
86.28
105.5
124.6
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0984-0.9-1.06%86.582.24.8217.9517.0517.43
48.2
67.48
86.76
106
125.3
144.6
14M0884.9+4.3+5.33%88.579.44.8218.4216.5317.68
48.03
67.25
86.46
105.7
124.9
144.1
14M0780.6+2.9+3.73%8177.44.8216.9216.1716.84
47.87
67.01
86.16
105.3
124.5
143.6
14M0677.7+0.3+0.39%7876.64.7716.3516.0616.29
47.7
66.78
85.86
104.9
124
143.1
14M0577.4+0.8+1.04%77.475.64.7716.3615.9816.36
47.3
66.22
85.14
104.1
123
141.9
14M0476.6-1.5-1.92%79.574.34.7716.9515.8416.33
46.9
65.66
84.42
103.2
121.9
140.7
14M0378.1+1+1.3%78.275.94.6516.8216.3216.8
46.5
65.1
83.7
102.3
120.9
139.5
14M0277.1+0.4+0.52%77.875.54.6516.8316.3316.68
46.23
64.73
83.22
101.7
120.2
138.7
14M0176.7+1.9+2.54%7774.64.6516.7516.2316.69
45.97
64.35
82.74
101.1
119.5
137.9
13M1274.8+2.2+3.03%77.272.34.5716.8915.8216.37
45.7
63.98
82.26
100.5
118.8
137.1
13M1172.6+1.4+1.97%73.5704.5716.3315.5616.13
45
63
81
99
117
135
13M1071.2+0.4+0.56%72.170.54.5716.2815.9116.07
44.3
62.02
79.74
97.46
115.2
132.9
13M0970.8-0.2-0.28%70.869.94.3616.2416.0316.24
43.6
61.04
78.48
95.92
113.4
130.8
13M0871+3.4+5.03%71.867.24.3616.4815.4216.3
43.57
60.99
78.42
95.85
113.3
130.7
13M0767.6-5.3-7.27%7266.54.3616.5415.2815.53
43.53
60.95
78.36
95.77
113.2
130.6
13M0672.9+1+1.39%7368.54.3516.7815.7516.76
43.5
60.9
78.3
95.7
113.1
130.5
13M0571.9+0.3+0.42%7571.34.3517.2516.416.54
43.47
60.85
78.24
95.63
113
130.4
13M0471.6+4.3+6.39%76.567.14.3517.6115.4516.49
43.43
60.81
78.18
95.55
112.9
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0367.3+0.6+0.9%68.265.94.3415.7115.1815.51
43.4
60.76
78.12
95.48
112.8
130.2
13M0266.7+1.5+2.3%68.165.44.3415.715.0815.38
43.37
60.71
78.06
95.41
112.8
130.1
13M0165.2+0.4+0.62%66.5644.3415.3514.7715.05
43.33
60.67
78
95.33
112.7
130
12M1264.8+2.5+4.01%66.862.64.3315.4314.4614.97
43.3
60.62
77.94
95.26
112.6
129.9
12M1162.3+0.1+0.16%63.260.14.3314.721414.51
42.93
60.11
77.28
94.45
111.6
128.8
12M1062.2-2.3-3.57%65.861.14.3315.4614.3514.61
42.57
59.59
76.62
93.65
110.7
127.7
12M0964.5+3+4.88%64.9614.2215.3814.4515.28
42.2
59.08
75.96
92.84
109.7
126.6
12M0861.5+1.6+2.67%62.659.84.2214.9614.2914.7
41.83
58.57
75.3
92.03
108.8
125.5
12M0759.9-5-7.7%67.758.84.2216.3314.1814.45
41.47
58.05
74.64
91.23
107.8
124.4
12M0664.9+1.1+1.72%65.2614.1115.8614.8415.79
41.1
57.54
73.98
90.42
106.9
123.3
12M0563.8+3.8+6.33%6460.14.1115.6414.6815.59
40.93
57.31
73.68
90.05
106.4
122.8
12M0460-1.2-1.96%61.559.74.1115.0914.6414.72
40.77
57.07
73.38
89.69
106
122.3
12M0361.2+0.7+1.16%61.9594.0615.2514.5315.07
40.6
56.84
73.08
89.32
105.6
121.8
12M0260.5+3.8+6.7%60.556.14.0614.9613.8714.96
40.43
56.61
72.78
88.95
105.1
121.3
12M0156.7+2.3+4.23%56.753.54.0614.0813.2914.08
40.27
56.37
72.48
88.59
104.7
120.8
11M1254.4-2.6-4.56%58544.0114.4613.4713.57
40.1
56.14
72.18
88.22
104.3
120.3
11M1157+2.8+5.17%57.553.64.0114.1713.2114.05
40.57
56.79
73.02
89.25
105.5
121.7
11M1054.2-0.6-1.09%55.553.24.0113.5312.9713.21
41.03
57.45
73.86
90.27
106.7
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0954.8+2.4+4.58%5551.84.1513.2512.4813.2
41.5
58.1
74.7
91.3
107.9
124.5
11M0852.4-1-1.87%54.150.14.1513.1312.1612.72
41.2
57.68
74.16
90.64
107.1
123.6
11M0753.4-2.2-3.96%56.752.64.1513.8612.8613.06
40.9
57.26
73.62
89.98
106.3
122.7
11M0655.6-1.6-2.8%58.955.34.0614.5113.6213.69
40.6
56.84
73.08
89.32
105.6
121.8
11M0557.2+2.2+4%57.5554.0614.2113.5914.14
40.47
56.65
72.84
89.03
105.2
121.4
11M0455+2+3.77%55.352.84.0613.7113.0913.64
40.33
56.47
72.6
88.73
104.9
121
11M0353-0.1-0.19%54.252.44.0213.4813.0313.18
40.2
56.28
72.36
88.44
104.5
120.6
11M0253.1-0.7-1.3%54.5534.0213.6713.2913.32
39.87
55.81
71.76
87.71
103.7
119.6
11M0153.8-1.5-2.71%55.5534.0214.0413.4113.61
39.53
55.35
71.16
86.97
102.8
118.6
10M1255.3+1.3+2.41%55.953.63.9214.2613.6714.11
39.2
54.88
70.56
86.24
101.9
117.6
10M1154-0.9-1.64%55.552.53.9214.4713.6814.07
38.37
53.71
69.06
84.41
99.75
115.1
10M1054.9+1.5+2.81%55.552.53.9214.7913.9914.63
37.53
52.55
67.56
82.57
97.59
112.6
10M0953.4+2.6+5.12%53.750.63.6714.6313.7914.55
36.7
51.38
66.06
80.74
95.42
110.1
10M0850.8+1.7+3.46%51.349.13.6714.1313.5313.99
36.3
50.82
65.34
79.86
94.38
108.9
10M0749.1-1.4-2.77%52.248.43.6714.5413.4813.68
35.9
50.26
64.62
78.98
93.34
107.7
10M0650.500%52.549.93.5514.7914.0614.23
35.5
49.7
63.9
78.1
92.3
106.5
10M0550.5-0.5-0.98%51.649.63.5514.7114.1414.4
35.07
49.09
63.12
77.15
91.17
105.2
10M0451+0.2+0.39%5350.33.5515.314.5214.73
34.63
48.49
62.34
76.19
90.05
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0350.8+0.3+0.59%51.4503.4215.0314.6214.85
34.2
47.88
61.56
75.24
88.92
102.6
10M0250.5-1-1.94%52.749.73.4215.514.6214.85
34
47.6
61.2
74.8
88.4
102
10M0151.5-2.3-4.28%59.550.13.4217.614.8215.24
33.8
47.32
60.84
74.36
87.88
101.4
09M1253.8+7.2+15.5%54.546.63.3616.2213.8716.01
33.6
47.04
60.48
73.92
87.36
100.8
09M1146.6-3.5-6.99%51.346.33.3615.6414.1214.21
32.8
45.92
59.04
72.16
85.28
98.4
09M1050.1-0.9-1.76%51.349.43.3616.0315.4415.66
32
44.8
57.6
70.4
83.2
96
09M0951+2.65+5.48%52.948.353.1216.9615.516.35
31.2
43.68
56.16
68.64
81.12
93.6
09M0848.35-1.15-2.32%49.7547.93.1216.4415.8315.97
30.27
42.37
54.48
66.59
78.69
90.8
09M0749.5-1.2-2.37%52.4483.1217.8616.3616.88
29.33
41.07
52.8
64.53
76.27
88
09M0650.7-0.2-0.39%52.947.92.8418.6316.8717.85
28.4
39.76
51.12
62.48
73.84
85.2
09M0550.9+0.95+1.9%5347.92.8418.5316.7517.8
28.6
40.04
51.48
62.92
74.36
85.8
09M0449.95+3.8+8.23%51.145.82.8417.7415.917.34
28.8
40.32
51.84
63.36
74.88
86.4
09M0346.15-0.85-1.81%48.2543.72.916.6415.0715.91
29
40.6
52.2
63.8
75.4
87
09M0247+4.85+11.5%48.45412.916.4613.9315.97
29.43
41.21
52.98
64.75
76.53
88.3
09M0142.15-5.35-11.3%46.340.62.915.513.5914.11
29.87
41.81
53.76
65.71
77.65
89.6
08M1247.5+4.1+9.45%47.541.653.0315.6813.7515.68
30.3
42.42
54.54
66.66
78.78
90.9
08M1143.4+2.7+6.63%49.539.83.0315.4512.4213.55
32.03
44.85
57.66
70.47
83.29
96.1
08M1040.7-5.3-11.5%50.634.53.0314.9910.2212.05
33.77
47.27
60.78
74.29
87.79
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0946-9-16.4%5544.83.5515.4912.6212.96
35.5
49.7
63.9
78.1
92.3
106.5
08M0855+1+1.85%55.550.83.5514.8413.5814.71
37.4
52.36
67.32
82.28
97.24
112.2
08M0754-3.7-6.41%57.8493.5514.7112.4713.74
39.3
55.02
70.74
86.46
102.2
117.9
08M0657.7-10.2-15%6854.34.1216.513.1814
41.2
57.68
74.16
90.64
107.1
123.6
08M0567.9+1.4+2.11%7064.74.1216.8115.5416.31
41.63
58.29
74.94
91.59
108.2
124.9
08M0466.5+3.9+6.23%69.861.24.1216.5914.5515.81
42.07
58.89
75.72
92.55
109.4
126.2
08M0362.6+8.9+16.6%63.152.44.2514.8512.3314.73
42.5
59.5
76.5
93.5
110.5
127.5
08M0253.7+2.7+5.29%55.450.14.2513.0311.7812.63
42.53
59.55
76.56
93.57
110.6
127.6
08M0151+0.6+1.19%5448.854.2512.6911.4811.98
42.57
59.59
76.62
93.65
110.7
127.7
07M1250.4-0.2-0.4%52.546.254.2612.3210.8611.83
42.6
59.64
76.68
93.72
110.8
127.8
07M1150.6+1+2.02%52.548.854.2612.6411.7612.18
41.53
58.15
74.76
91.37
108
124.6
07M1049.6-5.4-9.82%55.348.84.2613.6712.0612.26
40.47
56.65
72.84
89.03
105.2
121.4
07M0955+0.5+0.92%55.552.43.9414.0913.313.96
39.4
55.16
70.92
86.68
102.4
118.2
07M0854.5+2.9+5.62%54.748.63.9414.0712.514.02
38.87
54.41
69.96
85.51
101.1
116.6
07M0751.6-4.4-7.86%58.350.33.9415.2113.1213.46
38.33
53.67
69
84.33
99.67
115
07M0656-2.1-3.61%58.954.43.7815.5814.3914.81
37.8
52.92
68.04
83.16
98.28
113.4
07M0558.1+0.6+1.04%61.555.63.7815.9514.4215.06
38.57
53.99
69.42
84.85
100.3
115.7
07M0457.5+4.6+8.7%5852.73.7814.7513.414.62
39.33
55.07
70.8
86.53
102.3
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.29)		最低
PER
(10.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0352.9-2.4-4.34%54.949.74.0113.6912.3913.19
40.1
56.14
72.18
88.22
104.3
120.3
07M0255.3-1.2-2.12%57.153.84.0114.3213.4913.87
39.87
55.81
71.76
87.71
103.7
119.6
07M0156.5-2.4-4.07%7054.84.0117.6613.8314.26
39.63
55.49
71.34
87.19
103
118.9
06M1258.9+3.8+6.9%60.953.83.9415.4613.6514.95
39.4
55.16
70.92
86.68
102.4
118.2
06M1155.1+2.7+5.15%56.751.93.9414.2713.0613.87
39.73
55.63
71.52
87.41
103.3
119.2
06M1052.4-2.4-4.38%55.8513.9413.9312.7313.08
40.07
56.09
72.12
88.15
104.2
120.2
06M0954.8-3.6-6.16%60534.0414.8513.1213.56
40.4
56.56
72.72
88.88
105
121.2