≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 本益比河流圖(月)

9918 欣天然

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.743-0.3-0.7%1.4%43.343.342.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35149.9萬37947股/筆42.752.2516.050.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981.81萬181.06張/筆43.03-0.1 (-0.23%)

連續漲跌: 連3跌  ( -0.55元 / -1.27%)

財報評分: 最新55分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.7-0.05-0.12%43.542.552.6616.351616.05
26.6
37.24
47.88
58.52
69.16
79.8
26M0842.75+0.25+0.59%43.541.52.6616.3515.616.07
26.6
37.24
47.88
58.52
69.16
79.8
26M0742.5-0.85-1.96%46.542.12.6617.4815.8315.98
26.6
37.24
47.88
58.52
69.16
79.8
26M0643.35+0.2+0.46%45.942.52.6617.2615.9816.3
26.6
37.24
47.88
58.52
69.16
79.8
26M0543.15-0.1-0.23%4542.52.6619.2318.1618.44
23.4
32.76
42.12
51.48
60.84
70.2
26M0443.25-4.65-9.71%47.741.552.6623.6120.5721.41
20.2
28.28
36.36
44.44
52.52
60.6
26M0347.9+6.9+16.8%61.340.71.736.0623.9428.18
17
23.8
30.6
37.4
44.2
51
26M0241+1.3+3.27%41.1539.251.724.6423.524.55
16.7
23.38
30.06
36.74
43.42
50.1
26M0139.7-0.05-0.13%39.9391.724.3323.7824.21
16.4
22.96
29.52
36.08
42.64
49.2
25M1239.75+0.2+0.51%39.939.11.6124.7824.2924.69
16.1
22.54
28.98
35.42
41.86
48.3
25M1139.55+0.05+0.13%39.939.11.6124.1823.723.97
16.5
23.1
29.7
36.3
42.9
49.5
25M1039.5-0.6-1.5%4039.11.6123.6723.1423.37
16.9
23.66
30.42
37.18
43.94
50.7
25M0940.1+0.35+0.88%40.939.351.7323.6422.7523.18
17.3
24.22
31.14
38.06
44.98
51.9
25M0839.75+0.05+0.13%41.439.651.7325.424.3324.39
16.3
22.82
29.34
35.86
42.38
48.9
25M0739.7-0.15-0.38%42.239.31.7327.5825.6925.95
15.3
21.42
27.54
33.66
39.78
45.9
25M0639.85+0.35+0.89%40.6539.051.4328.4327.3127.87
14.3
20.02
25.74
31.46
37.18
42.9
25M0539.5+0.55+1.41%40.3538.951.4326.225.2925.65
15.4
21.56
27.72
33.88
40.04
46.2
25M0438.95-0.3-0.76%39.85361.4324.1521.8223.61
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.25-0.55-1.38%40.139.21.7622.7822.2722.3
17.6
24.64
31.68
38.72
45.76
52.8
25M0239.8+0.3+0.76%40.239.51.7620.9720.6120.77
19.17
26.83
34.5
42.17
49.83
57.5
25M0139.5-0.1-0.25%40.139.31.7619.3418.9519.05
20.73
29.03
37.32
45.61
53.91
62.2
24M1239.6-0.65-1.61%4139.42.2318.3917.6717.76
22.3
31.22
40.14
49.06
57.98
66.9
24M1140.25+0.1+0.25%41.45402.2318.5317.8818
22.37
31.31
40.26
49.21
58.15
67.1
24M1040.15-1.1-2.67%41.640.052.2318.5417.8517.9
22.43
31.41
40.38
49.35
58.33
67.3
24M0941.25-0.25-0.6%41.639.62.2518.4917.618.33
22.5
31.5
40.5
49.5
58.5
67.5
24M0841.5+1.25+3.11%4239.452.2518.6117.4818.39
22.57
31.59
40.62
49.65
58.67
67.7
24M0740.25-1.7-4.05%4239.82.2518.5617.5817.78
22.63
31.69
40.74
49.79
58.85
67.9
24M0641.95-0.05-0.12%43.240.92.2719.0318.0218.48
22.7
31.78
40.86
49.94
59.02
68.1
24M0542+0.45+1.08%42.441.252.2719.0118.518.83
22.3
31.22
40.14
49.06
57.98
66.9
24M0441.55+0.85+2.09%41.7540.152.2719.0618.3318.97
21.9
30.66
39.42
48.18
56.94
65.7
24M0340.7+0.3+0.74%40.8540.12.151918.6518.93
21.5
30.1
38.7
47.3
55.9
64.5
24M0240.4+0.1+0.25%40.7539.92.1519.41919.24
21
29.4
37.8
46.2
54.6
63
24M0140.3-0.65-1.59%40.839.552.1519.919.2919.66
20.5
28.7
36.9
45.1
53.3
61.5
23M1240.95+0.3+0.74%41.0540.2220.5220.120.48
20
28
36
44
52
60
23M1140.65+0.5+1.25%4139.9221.3220.7521.14
19.23
26.93
34.62
42.31
50.01
57.7
23M1040.15-0.05-0.12%40.940222.1521.6621.74
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.2-0.35-0.86%41.140.11.7723.2222.6622.71
17.7
24.78
31.86
38.94
46.02
53.1
23M0840.55-0.55-1.34%41.340.51.7723.8723.4123.44
17.3
24.22
31.14
38.06
44.98
51.9
23M0741.1-1.2-2.84%4340.951.7725.4424.2324.32
16.9
23.66
30.42
37.18
43.94
50.7
23M0642.3+0.35+0.83%4441.71.6526.6725.2725.64
16.5
23.1
29.7
36.3
42.9
49.5
23M0541.95+0.55+1.33%42.9541.11.6529.3528.0928.67
14.63
20.49
26.34
32.19
38.05
43.9
23M0441.4-0.1-0.24%41.640.91.6532.5832.0432.43
12.77
17.87
22.98
28.09
33.19
38.3
23M0341.5-0.7-1.66%42.541.11.0938.9937.7138.07
10.9
15.26
19.62
23.98
28.34
32.7
23M0242.2-0.1-0.24%42.541.81.0942.6441.9442.34
9.97
13.95
17.94
21.93
25.91
29.9
23M0142.3+0.4+0.95%42.65421.0947.2146.4946.83
9.03
12.65
16.26
19.87
23.49
27.1
22M1241.9-0.3-0.71%43.4541.650.8153.6451.4251.73
8.1
11.34
14.58
17.82
21.06
24.3
22M1142.2+0.2+0.48%4341.80.8145.5844.3144.73
9.43
13.21
16.98
20.75
24.53
28.3
22M1042-0.55-1.29%42.9541.20.8139.8938.2739.01
10.77
15.07
19.38
23.69
27.99
32.3
22M0942.55-0.9-2.07%43.141.051.2135.6233.9335.17
12.1
16.94
21.78
26.62
31.46
36.3
22M0843.45-0.15-0.34%44.6542.41.2137.1135.2436.11
12.03
16.85
21.66
26.47
31.29
36.1
22M0743.6-0.5-1.13%46.2542.551.2138.6535.5636.43
11.97
16.75
21.54
26.33
31.11
35.9
22M0644.1-0.9-2%47.243.51.1939.6636.5537.06
11.9
16.66
21.42
26.18
30.94
35.7
22M0545+2.15+5.02%45.0542.21.1932.8830.832.85
13.7
19.18
24.66
30.14
35.62
41.1
22M0442.85+0.1+0.23%48.1542.21.1931.0627.2327.65
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.75-0.15-0.35%43.641.651.7325.224.0824.71
17.3
24.22
31.14
38.06
44.98
51.9
22M0242.9+1+2.39%43.141.81.7324.0323.3123.92
17.93
25.11
32.28
39.45
46.63
53.8
22M0141.9-0.9-2.1%42.841.51.7323.0522.3522.57
18.57
25.99
33.42
40.85
48.27
55.7
21M1242.800%43.4421.9222.621.8822.29
19.2
26.88
34.56
42.24
49.92
57.6
21M1142.8-0.7-1.61%4541.81.9223.6421.9622.49
19.03
26.65
34.26
41.87
49.49
57.1
21M1043.5-3.45-7.35%48.840.41.9225.8721.4123.06
18.87
26.41
33.96
41.51
49.05
56.6
21M0946.95+5.5+13.3%55.441.051.8729.6321.9525.11
18.7
26.18
33.66
41.14
48.62
56.1
21M0841.45+0.5+1.22%42.4540.251.8721.8820.7521.37
19.4
27.16
34.92
42.68
50.44
58.2
21M0740.95+0.85+2.12%4139.81.8720.419.820.37
20.1
28.14
36.18
44.22
52.26
60.3
21M0640.1+0.25+0.63%40.3538.22.0819.418.3719.28
20.8
29.12
37.44
45.76
54.08
62.4
21M0539.85+1.2+3.1%40.437.92.0818.8517.6818.59
21.43
30.01
38.58
47.15
55.73
64.3
21M0438.65+0.65+1.71%3937.952.0817.6717.217.52
22.07
30.89
39.72
48.55
57.37
66.2
21M0338+1.85+5.12%38.15362.2716.8115.8616.74
22.7
31.78
40.86
49.94
59.02
68.1
21M0236.15-0.5-1.36%36.735.752.2717.2616.8117
21.27
29.77
38.28
46.79
55.29
63.8
21M0136.65-1.85-4.81%3935.852.2719.6618.0818.48
19.83
27.77
35.7
43.63
51.57
59.5
20M1238.5+1.6+4.34%38.536.11.8420.9219.6220.92
18.4
25.76
33.12
40.48
47.84
55.2
20M1136.9+1.45+4.09%37.535.31.8421.4720.2121.13
17.47
24.45
31.44
38.43
45.41
52.4
20M1035.45+0.3+0.85%36.234.751.8421.921.0221.44
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.15+0.5+1.44%35.2534.551.5622.622.1522.53
15.6
21.84
28.08
34.32
40.56
46.8
20M0834.65-0.25-0.72%35.534.31.5623.7222.9223.15
14.97
20.95
26.94
32.93
38.91
44.9
20M0734.9-0.5-1.41%37.334.31.5626.0223.9324.35
14.33
20.07
25.8
31.53
37.27
43
20M0635.4+1.3+3.81%35.9534.11.3726.2424.8925.84
13.7
19.18
24.66
30.14
35.62
41.1
20M0534.1-0.35-1.02%34.933.61.3726.7125.7126.1
13.07
18.29
23.52
28.75
33.97
39.2
20M0434.45+2.3+7.15%3532.151.3728.1525.8627.71
12.43
17.41
22.38
27.35
32.33
37.3
20M0332.15-1.6-4.74%34.430.051.1829.1525.4727.25
11.8
16.52
21.24
25.96
30.68
35.4
20M0233.75+0.05+0.15%34.3331.1826.8725.8526.44
12.77
17.87
22.98
28.09
33.19
38.3
20M0133.7-0.2-0.59%34.533.61.1825.1224.4724.54
13.73
19.23
24.72
30.21
35.71
41.2
19M1233.9-0.25-0.73%3533.751.4723.8122.9623.06
14.7
20.58
26.46
32.34
38.22
44.1
19M1134.15-0.2-0.58%34.75341.4723.9723.4523.55
14.5
20.3
26.1
31.9
37.7
43.5
19M1034.35+0.55+1.63%35.0533.81.4724.5123.6424.02
14.3
20.02
25.74
31.46
37.18
42.9
19M0933.8+0.3+0.9%34.9533.61.4124.7923.8323.97
14.1
19.74
25.38
31.02
36.66
42.3
19M0833.5-0.3-0.89%34.0532.851.4124.8523.9824.45
13.7
19.18
24.66
30.14
35.62
41.1
19M0733.8-0.2-0.59%34.633.251.4126.022525.41
13.3
18.62
23.94
29.26
34.58
39.9
19M0634-0.2-0.58%34.533.251.2926.7425.7826.36
12.9
18.06
23.22
28.38
33.54
38.7
19M0534.2+0.55+1.63%34.533.21.2926.1425.1525.91
13.2
18.48
23.76
29.04
34.32
39.6
19M0433.65-0.3-0.88%34.232.81.2925.3324.324.93
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.9500%34.533.351.382524.1724.6
13.8
19.32
24.84
30.36
35.88
41.4
19M0233.95+0.75+2.26%34.232.91.3825.4624.4925.27
13.43
18.81
24.18
29.55
34.93
40.3
19M0133.2-0.3-0.9%33.7531.81.3825.8324.3425.41
13.07
18.29
23.52
28.75
33.97
39.2
18M1233.5+1.3+4.04%33.832.21.2726.6125.3526.38
12.7
17.78
22.86
27.94
33.02
38.1
18M1132.2+0.45+1.42%3431.751.2726.8425.0725.42
12.67
17.73
22.8
27.87
32.93
38
18M1031.75-1.4-4.22%33.831.21.2726.7524.725.13
12.63
17.69
22.74
27.79
32.85
37.9
18M0933.15+0.15+0.45%33.932.351.2626.925.6726.31
12.6
17.64
22.68
27.72
32.76
37.8
18M0833-0.35-1.05%35.731.21.2626.0622.7724.09
13.7
19.18
24.66
30.14
35.62
41.1
18M0733.35-0.3-0.89%35.232.71.2623.7822.0922.53
14.8
20.72
26.64
32.56
38.48
44.4
18M0633.65+0.65+1.97%36.6331.5923.0220.7521.16
15.9
22.26
28.62
34.98
41.34
47.7
18M0533+0.2+0.61%33.532.651.5921.7121.1621.38
15.43
21.61
27.78
33.95
40.13
46.3
18M0432.8-0.6-1.8%33.632.51.5922.4521.7121.92
14.97
20.95
26.94
32.93
38.91
44.9
18M0333.4+0.8+2.45%33.8532.251.4523.3422.2423.03
14.5
20.3
26.1
31.9
37.7
43.5
18M0232.6+0.1+0.31%3332.051.4522.9722.3122.69
14.37
20.11
25.86
31.61
37.35
43.1
18M0132.5+0.3+0.93%33.5321.4523.5422.4822.83
14.23
19.93
25.62
31.31
37.01
42.7
17M1232.2+0.2+0.63%32.35321.4122.9422.722.84
14.1
19.74
25.38
31.02
36.66
42.3
17M113200%32.5531.651.4122.8222.1822.43
14.27
19.97
25.68
31.39
37.09
42.8
17M103200%32.8531.41.4122.7621.7622.17
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932+0.25+0.79%32.131.41.4621.9921.5121.92
14.6
20.44
26.28
32.12
37.96
43.8
17M0831.75+0.25+0.79%3231.11.4622.822.1622.62
14.03
19.65
25.26
30.87
36.49
42.1
17M0731.5-1-3.08%3331.21.4624.523.1723.39
13.47
18.85
24.24
29.63
35.01
40.4
17M0632.5+0.8+2.52%32.531.31.2925.1924.2625.19
12.9
18.06
23.22
28.38
33.54
38.7
17M0531.7+0.2+0.63%31.8531.051.2924.8824.2624.77
12.8
17.92
23.04
28.16
33.28
38.4
17M0431.5-0.55-1.72%32.7311.2925.7524.4124.8
12.7
17.78
22.86
27.94
33.02
38.1
17M0332.05-0.05-0.16%33.531.81.2626.5925.2425.44
12.6
17.64
22.68
27.72
32.76
37.8
17M0232.1+0.45+1.42%32.8531.11.2626.1424.7525.54
12.57
17.59
22.62
27.65
32.67
37.7
17M0131.65-0.2-0.63%31.8530.81.2625.4124.5725.25
12.53
17.55
22.56
27.57
32.59
37.6
16M1231.85+0.25+0.79%31.9311.2525.5224.825.48
12.5
17.5
22.5
27.5
32.5
37.5
16M1131.6-0.35-1.1%31.930.31.2525.9324.6325.69
12.3
17.22
22.14
27.06
31.98
36.9
16M1031.95+0.15+0.47%3231.551.2526.4526.0726.4
12.1
16.94
21.78
26.62
31.46
36.3
16M0931.8+0.35+1.11%32.930.91.1927.6525.9726.72
11.9
16.66
21.42
26.18
30.94
35.7
16M0831.45-0.05-0.16%32.8531.11.1928.0826.5826.88
11.7
16.38
21.06
25.74
30.42
35.1
16M0731.5-1.5-4.55%32.831.051.1928.522727.39
11.5
16.1
20.7
25.3
29.9
34.5
16M0633+1.7+5.43%33.630.71.1329.7327.1729.2
11.3
15.82
20.34
24.86
29.38
33.9
16M0531.3+0.15+0.48%31.630.61.1327.1626.326.91
11.63
16.29
20.94
25.59
30.25
34.9
16M0431.15-0.05-0.16%34.230.851.1328.5825.7826.03
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.2+0.2+0.65%3230.41.2326.0224.7225.37
12.3
17.22
22.14
27.06
31.98
36.9
16M0231+0.2+0.65%31.530.51.2324.6123.8324.22
12.8
17.92
23.04
28.16
33.28
38.4
16M0130.8-2.1-6.38%3329.951.2324.8122.5223.16
13.3
18.62
23.94
29.26
34.58
39.9
15M1232.9+1.9+6.13%32.9301.3823.8421.7423.84
13.8
19.32
24.84
30.36
35.88
41.4
15M1131+0.25+0.81%31.830.21.3823.8522.6523.25
13.33
18.67
24
29.33
34.67
40
15M1030.75+0.15+0.49%32.0530.61.3824.9123.7823.9
12.87
18.01
23.16
28.31
33.45
38.6
15M0930.6+0.3+0.99%32301.2425.8124.1924.68
12.4
17.36
22.32
27.28
32.24
37.2
15M0830.3-1-3.19%32.9528.21.2427.7723.7625.53
11.87
16.61
21.36
26.11
30.85
35.6
15M0731.3-1.2-3.69%33.230.11.2429.2926.5627.62
11.33
15.87
20.4
24.93
29.47
34
15M0632.5-0.95-2.84%34.6530.91.0832.0828.6130.09
10.8
15.12
19.44
23.76
28.08
32.4
15M0533.45-3.25-8.86%3732.81.0834.6930.7531.36
10.67
14.93
19.2
23.47
27.73
32
15M0436.7+2.5+7.31%37.432.51.0835.5130.8534.84
10.53
14.75
18.96
23.17
27.39
31.6
15M0334.2+0.85+2.55%34.232.651.0432.8831.3932.88
10.4
14.56
18.72
22.88
27.04
31.2
15M0233.35+0.45+1.37%34.832.751.0433.5731.5932.17
10.37
14.51
18.66
22.81
26.95
31.1
15M0132.9+0.2+0.61%33.432.451.0432.3231.431.84
10.33
14.47
18.6
22.73
26.87
31
14M1232.7-0.3-0.91%34.2532.051.0333.2531.1231.75
10.3
14.42
18.54
22.66
26.78
30.9
14M113300%33.5531.41.0331.7529.7231.23
10.57
14.79
19.02
23.25
27.47
31.7
14M1033-3.6-9.84%36.831.251.0333.9728.8530.46
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.6-1.1-2.92%38.933.951.1135.0530.5932.97
11.1
15.54
19.98
24.42
28.86
33.3
14M0837.7+1.3+3.57%37.8532.51.1132.7228.132.59
11.57
16.19
20.82
25.45
30.07
34.7
14M0736.4+1.4+4%36.833.11.1130.5827.5130.25
12.03
16.85
21.66
26.47
31.29
36.1
14M0635+1.85+5.58%35.8532.71.2528.6826.1628
12.5
17.5
22.5
27.5
32.5
37.5
14M0533.15-0.1-0.3%33.6532.651.2526.7125.9126.31
12.6
17.64
22.68
27.72
32.76
37.8
14M0433.25+0.15+0.45%33.9532.41.2526.7325.5126.18
12.7
17.78
22.86
27.94
33.02
38.1
14M0333.1+0.15+0.46%33.3532.451.2826.0525.3525.86
12.8
17.92
23.04
28.16
33.28
38.4
14M0232.95-0.45-1.35%33.432.351.2826.5825.7426.22
12.57
17.59
22.62
27.65
32.67
37.7
14M0133.4+0.05+0.15%34.233.051.2827.7326.827.08
12.33
17.27
22.2
27.13
32.07
37
13M1233.35-0.45-1.33%33.7532.71.2127.8927.0227.56
12.1
16.94
21.78
26.62
31.46
36.3
13M1133.8+0.3+0.9%34.85331.2126.5425.1325.74
13.13
18.39
23.64
28.89
34.15
39.4
13M1033.5-0.3-0.89%34.1533.351.2124.1123.5423.65
14.17
19.83
25.5
31.17
36.83
42.5
13M0933.8+1+3.05%34.132.71.5222.4321.5122.24
15.2
21.28
27.36
33.44
39.52
45.6
13M0832.8+0.8+2.5%33.231.851.5220.7919.9520.54
15.97
22.35
28.74
35.13
41.51
47.9
13M0732-0.8-2.44%33.930.151.5220.2618.0219.12
16.73
23.43
30.12
36.81
43.51
50.2
13M0632.8+0.3+0.92%32.95321.7518.8318.2918.74
17.5
24.5
31.5
38.5
45.5
52.5
13M0532.5+0.35+1.09%33.431.61.7519.2718.2318.75
17.33
24.27
31.2
38.13
45.07
52
13M0432.15-0.7-2.13%33.930.71.7519.7517.8818.73
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332.85+0.75+2.34%33.530.751.719.7118.0919.32
17
23.8
30.6
37.4
44.2
51
13M0232.1+0.5+1.58%32.731.751.719.0518.518.7
17.17
24.03
30.9
37.77
44.63
51.5
13M0131.6+0.65+2.1%33.330.71.719.2117.7118.23
17.33
24.27
31.2
38.13
45.07
52
12M1230.95+0.65+2.15%31.529.551.751816.8917.69
17.5
24.5
31.5
38.5
45.5
52.5
12M1130.3+0.3+1%30.327.451.7517.8616.1817.86
16.97
23.75
30.54
37.33
44.11
50.9
12M1030-2.4-7.41%32.5529.351.7519.8117.8618.26
16.43
23.01
29.58
36.15
42.73
49.3
12M0932.4+2.95+10%32.629.451.5920.518.5220.38
15.9
22.26
28.62
34.98
41.34
47.7
12M0829.45+1.45+5.18%29.527.851.5918.9917.9318.96
15.53
21.75
27.96
34.17
40.39
46.6
12M072800%28.627.11.5918.8617.8718.46
15.17
21.23
27.3
33.37
39.43
45.5
12M0628+0.75+2.75%28.526.551.4819.2617.9418.92
14.8
20.72
26.64
32.56
38.48
44.4
12M0527.25-1.55-5.38%2926.61.4819.5517.9318.37
14.83
20.77
26.7
32.63
38.57
44.5
12M0428.8-0.95-3.19%29.8528.151.4820.0818.9319.37
14.87
20.81
26.76
32.71
38.65
44.6
12M0329.75-0.05-0.17%30.5529.151.4920.519.5619.97
14.9
20.86
26.82
32.78
38.74
44.7
12M0229.8+1.3+4.56%29.8528.31.4920.2619.2120.23
14.73
20.63
26.52
32.41
38.31
44.2
12M0128.5-1.7-5.63%30.428.251.4920.8719.3919.57
14.57
20.39
26.22
32.05
37.87
43.7
11M1230.2+1.05+3.6%30.528.751.4421.1819.9720.97
14.4
20.16
25.92
31.68
37.44
43.2
11M1129.15+0.45+1.57%30281.4420.1818.8319.61
14.87
20.81
26.76
32.71
38.65
44.6
11M1028.7+1.6+5.9%29.126.851.4418.9817.5118.72
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.1+0.05+0.18%27.526.651.5817.4116.8717.15
15.8
22.12
28.44
34.76
41.08
47.4
11M0827.05-1.15-4.08%28.826.551.5817.7816.3916.7
16.2
22.68
29.16
35.64
42.12
48.6
11M0728.2-0.4-1.4%2926.81.5817.4716.1416.99
16.6
23.24
29.88
36.52
43.16
49.8
11M0628.6+0.8+2.88%29.227.81.717.1816.3516.82
17
23.8
30.6
37.4
44.2
51
11M0527.8+0.25+0.91%28.4527.51.717.2116.6316.81
16.53
23.15
29.76
36.37
42.99
49.6
11M0427.55+0.75+2.8%27.826.71.717.316.6217.15
16.07
22.49
28.92
35.35
41.77
48.2
11M0326.8-0.6-2.19%27.426.11.5617.5616.7317.18
15.6
21.84
28.08
34.32
40.56
46.8
11M0227.4+0.1+0.37%27.726.11.5617.4616.4517.27
15.87
22.21
28.56
34.91
41.25
47.6
11M0127.3+0.4+1.49%27.626.81.5617.1116.6116.92
16.13
22.59
29.04
35.49
41.95
48.4
10M1226.9+0.3+1.13%27.526.41.6416.7716.116.4
16.4
22.96
29.52
36.08
42.64
49.2
10M1126.6-0.65-2.39%2824.851.6417.9515.9317.05
15.6
21.84
28.08
34.32
40.56
46.8
10M1027.25+0.05+0.18%27.626.11.6418.6517.6418.41
14.8
20.72
26.64
32.56
38.48
44.4
10M0927.2-1.95-6.69%3026.451.421.4318.8919.43
14
19.6
25.2
30.8
36.4
42
10M0829.15+0.25+0.87%30.327.51.421.3919.4120.58
14.17
19.83
25.5
31.17
36.83
42.5
10M0728.9+2.35+8.85%30.826.51.421.4918.4920.16
14.33
20.07
25.8
31.53
37.27
43
10M0626.55+0.3+1.14%27.5526.051.451917.9718.31
14.5
20.3
26.1
31.9
37.7
43.5
10M0526.25-2.55-8.85%29.725.51.4520.4817.5918.1
14.5
20.3
26.1
31.9
37.7
43.5
10M0428.8-0.05-0.17%29.9527.41.4520.6618.919.86
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.85+0.25+0.87%29.3527.11.4520.2418.6919.9
14.5
20.3
26.1
31.9
37.7
43.5
10M0228.6+2.1+7.92%2925.51.4519.4217.0819.15
14.93
20.91
26.88
32.85
38.83
44.8
10M0126.5+1+3.92%27.325.051.4517.7716.317.25
15.37
21.51
27.66
33.81
39.95
46.1
09M1225.5+0.1+0.39%26.524.81.5816.7715.716.14
15.8
22.12
28.44
34.76
41.08
47.4
09M1125.4-0.05-0.2%26.9524.651.5818.2916.7317.24
14.73
20.63
26.52
32.41
38.31
44.2
09M1025.45+0.25+0.99%27.824.51.5820.3417.9318.62
13.67
19.13
24.6
30.07
35.53
41
09M0925.2+1.15+4.78%26.2241.2620.7919.0520
12.6
17.64
22.68
27.72
32.76
37.8
09M0824.05-0.9-3.61%2523.81.2619.3318.418.6
12.93
18.11
23.28
28.45
33.63
38.8
09M0724.95-0.3-1.19%26.0524.551.2619.6418.5118.81
13.27
18.57
23.88
29.19
34.49
39.8
09M0625.25-0.6-2.32%26.524.21.3619.4917.7918.57
13.6
19.04
24.48
29.92
35.36
40.8
09M0525.85+0.7+2.78%25.9524.41.3617.9416.8717.87
14.47
20.25
26.04
31.83
37.61
43.4
09M0425.15+0.65+2.65%25.823.71.3616.8315.4616.4
15.33
21.47
27.6
33.73
39.87
46
09M0324.5+2.5+11.4%24.521.81.6215.1213.4615.12
16.2
22.68
29.16
35.64
42.12
48.6
09M0222+0.9+4.27%22.1520.21.6214.4813.214.38
15.3
21.42
27.54
33.66
39.78
45.9
09M0121.1-2.9-12.1%24.121.051.6216.7414.6214.65
14.4
20.16
25.92
31.68
37.44
43.2
08M1224+3.9+19.4%2419.751.3517.7814.6317.78
13.5
18.9
24.3
29.7
35.1
40.5
08M1120.1-0.3-1.47%21.519.61.3516.2914.8515.23
13.2
18.48
23.76
29.04
34.32
39.6
08M1020.4-0.7-3.32%22.819.051.3517.6714.7715.81
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.1-2.1-9.05%23.2201.2618.4115.8716.75
12.6
17.64
22.68
27.72
32.76
37.8
08M0823.2-0.3-1.28%23.622.61.2618.7317.9418.41
12.6
17.64
22.68
27.72
32.76
37.8
08M0723.5-0.5-2.08%25.5221.2620.2417.4618.65
12.6
17.64
22.68
27.72
32.76
37.8
08M0624-2.6-9.77%27.3523.61.2621.7118.7319.05
12.6
17.64
22.68
27.72
32.76
37.8
08M0526.6+0.45+1.72%31.825.51.2624.4619.6220.46
13
18.2
23.4
28.6
33.8
39
08M0426.15+0.75+2.95%27.4525.11.2620.4918.7319.51
13.4
18.76
24.12
29.48
34.84
40.2
08M0325.4+1.95+8.32%28231.3820.2916.6718.41
13.8
19.32
24.84
30.36
35.88
41.4
08M0223.45+0.85+3.76%23.4522.51.3816.2515.5916.25
14.43
20.21
25.98
31.75
37.53
43.3
08M0122.6+0.1+0.44%23.421.91.3815.5314.5415
15.07
21.09
27.12
33.15
39.17
45.2
07M1222.5-0.9-3.85%23.5521.41.571513.6314.33
15.7
21.98
28.26
34.54
40.82
47.1
07M1123.4-1.3-5.26%24.8231.5714.8213.7513.98
16.73
23.43
30.12
36.81
43.51
50.2
07M1024.7+0.5+2.07%24.923.61.5714.0213.2813.9
17.77
24.87
31.98
39.09
46.19
53.3
07M0924.2+0.9+3.86%24.2522.61.8812.912.0212.87
18.8
26.32
33.84
41.36
48.88
56.4
07M0823.3-2.15-8.45%2521.31.8813.3211.3512.42
18.77
26.27
33.78
41.29
48.79
56.3
07M0725.45+2.05+8.76%2823.31.8814.9512.4413.59
18.73
26.23
33.72
41.21
48.71
56.2
07M0623.4+1.4+6.36%23.9520.81.8712.8111.1212.51
18.7
26.18
33.66
41.14
48.62
56.1
07M0522+1+4.76%22.95211.8713.1412.0212.6
17.47
24.45
31.44
38.43
45.41
52.4
07M0421+1.3+6.6%22.519.71.8713.8612.1412.94
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.64)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.7+0.25+1.29%19.9191.513.2712.6713.13
15
21
27
33
39
45
07M0219.45+0.35+1.83%2019.21.512.8512.3312.49
15.57
21.79
28.02
34.25
40.47
46.7
07M0119.1+0.05+0.26%19.518.91.512.0911.7111.84
16.13
22.59
29.04
35.49
41.95
48.4
06M1219.05+0.05+0.26%19.218.61.6711.511.1411.41
16.7
23.38
30.06
36.74
43.42
50.1
06M1119+0.5+2.7%19.218.41.6711.7611.2711.63
16.33
22.87
29.4
35.93
42.47
49
06M1018.5+0.1+0.54%18.818.351.6711.7711.4911.59
15.97
22.35
28.74
35.13
41.51
47.9
06M0918.4-1.4-7.07%20.8181.5613.3311.5411.79
15.6
21.84
28.08
34.32
40.56
46.8