≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 本益比河流圖(月)

9919 康那香

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%14.0514.113.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166232.2萬1131.47張/筆14.011.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168235.5萬1231.37張/筆13.99+0.05 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

• 康那香董事會決議委任第2屆提名委員會名單 (公告訊息 06/12 11:39)

• 康那香董事會決議委任第6屆薪資報酬委員會委員 (公告訊息 06/12 11:38)

• 康那香董事會選任董事長 (公告訊息 06/12 11:38)

• 康那香第3屆審計委員會委員名單 (公告訊息 06/12 11:37)

• 康那香股東常會決議通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/12 11:30)

• 康那香第20屆董事(含獨立董事)當選名單 (公告訊息 06/12 11:30)

• 康那香2026年股東常會重要決議事項 (公告訊息 06/12 11:26)

9919 康那香 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914+0.05+0.36%14.313.8-3.19---
-
-
-
-
-
-
26M0813.95+0.3+2.2%14.213.6-3.19---
-
-
-
-
-
-
26M0713.65-0.1-0.73%15.913.5-3.19---
-
-
-
-
-
-
26M0613.75-0.35-2.48%14.713.5-3.19---
-
-
-
-
-
-
26M0514.1-0.15-1.05%15.314-3.19---
-
-
-
-
-
-
26M0414.25-1.35-8.65%15.813.95-3.19---
-
-
-
-
-
-
26M0315.6-0.95-5.74%16.6515.25-3.22---
-
-
-
-
-
-
26M0216.55-0.45-2.65%18.516.35-3.22---
-
-
-
-
-
-
26M0117+0.6+3.66%21.4516.15-3.22---
-
-
-
-
-
-
25M1216.4-0.4-2.38%17.3516.4-2.43---
-
-
-
-
-
-
25M1116.8-0.1-0.59%17.316.1-2.43---
-
-
-
-
-
-
25M1016.9-0.5-2.87%18.216.5-2.43---
-
-
-
-
-
-
25M0917.4+0.45+2.65%17.7516.6-1.9---
-
-
-
-
-
-
25M0816.95-0.05-0.29%18.0516.75-1.9---
-
-
-
-
-
-
25M0717-0.8-4.49%18.216.75-1.9---
-
-
-
-
-
-
25M0617.8-3.35-15.8%22.0516.75-1.56---
-
-
-
-
-
-
25M0521.15+3.8+21.9%21.9516.3-1.56---
-
-
-
-
-
-
25M0417.35-0.1-0.57%17.9513.4-1.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.45-2-10.3%19.4517.3-1.16---
-
-
-
-
-
-
25M0219.45-0.2-1.02%21.3519-1.16---
-
-
-
-
-
-
25M0119.65+1.05+5.65%23.7517.6-1.16---
-
-
-
-
-
-
24M1218.6+0.7+3.91%21.0516.9-1.89---
-
-
-
-
-
-
24M1117.9-1.2-6.28%19.617.5-1.89---
-
-
-
-
-
-
24M1019.1-0.8-4.02%2019.05-1.89---
-
-
-
-
-
-
24M0919.9-0.75-3.63%20.919.05-2.06---
-
-
-
-
-
-
24M0820.65+0.2+0.98%21.3517.25-2.06---
-
-
-
-
-
-
24M0720.45-3.25-13.7%24.120-2.0611.79.719.93
20.6
28.84
37.08
45.32
53.56
61.8
24M0623.7+1.1+4.87%24.7521.64.126.015.245.75
41.2
57.68
74.16
90.64
107.1
123.6
24M0522.6+0.8+3.67%22.9521.34.125.955.525.85
38.6
54.04
69.48
84.92
100.4
115.8
24M0421.8-0.3-1.36%23.7520.154.126.65.66.06
36
50.4
64.8
79.2
93.6
108
24M0322.1-2.8-11.2%24.921.23.347.466.356.62
33.4
46.76
60.12
73.48
86.84
100.2
24M0224.9-1.55-5.86%27.424.853.348.187.427.43
33.5
46.9
60.3
73.7
87.1
100.5
24M0126.45+0.1+0.38%31.525.13.349.387.477.87
33.6
47.04
60.48
73.92
87.36
100.8
23M1226.35-2.3-8.03%34.524.93.3710.247.397.82
33.7
47.18
60.66
74.14
87.62
101.1
23M1128.65+10.05+54%28.65183.378.515.358.51
33.67
47.13
60.6
74.07
87.53
101
23M1018.6-1.6-7.92%20.418.13.376.075.385.53
33.63
47.09
60.54
73.99
87.45
100.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.2+1.7+9.19%21.9518.43.366.535.486.01
33.6
47.04
60.48
73.92
87.36
100.8
23M0818.5-0.55-2.89%20.216.63.3614.2911.7513.09
14.13
19.79
25.44
31.09
36.75
42.4
23M0719.05-0.45-2.31%19.617.753.36---
-
-
-
-
-
-
23M0619.5+1.55+8.64%20.3518.1-2.48---
-
-
-
-
-
-
23M0517.95-0.2-1.1%19.116.7-2.48---
-
-
-
-
-
-
23M0418.15+0.6+3.42%18.4516.7-2.48---
-
-
-
-
-
-
23M0317.5500%17.9516.5-1.74---
-
-
-
-
-
-
23M0217.55+0.25+1.45%17.9517.05-1.74---
-
-
-
-
-
-
23M0117.3-1.15-6.23%18.716.9-1.74---
-
-
-
-
-
-
22M1218.45+0.95+5.43%20.717-1.34---
-
-
-
-
-
-
22M1117.5+2.3+15.1%18.3515.15-1.34---
-
-
-
-
-
-
22M1015.2-0.75-4.7%16.714.5-1.34---
-
-
-
-
-
-
22M0915.95-3-15.8%19.515-0.76---
-
-
-
-
-
-
22M0818.95+2.55+15.5%19.4515.6-0.76---
-
-
-
-
-
-
22M0716.4-0.55-3.24%1816.4-0.76---
-
-
-
-
-
-
22M0616.95-3.85-18.5%21.116.85-0.56---
-
-
-
-
-
-
22M0520.8-2.95-12.4%23.820.4-0.56---
-
-
-
-
-
-
22M0423.75-2.25-8.65%28.523.4-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326+2.4+10.2%26.4521.60.2311593.91113
2.3
3.22
4.14
5.06
5.98
6.9
22M0223.6-4.4-15.7%28.2523.050.2388.2872.0373.75
3.2
4.48
5.76
7.04
8.32
9.6
22M0128+1.85+7.07%34.3526.30.2383.7864.1568.29
4.1
5.74
7.38
9.02
10.66
12.3
21M1226.15+1.3+5.23%2724.550.55449.152.3
5
7
9
11
13
15
21M1124.85+2.8+12.7%27.421.950.532.6226.1329.58
8.4
11.76
15.12
18.48
21.84
25.2
21M1022.05-1.45-6.17%23.3521.10.519.7917.8818.69
11.8
16.52
21.24
25.96
30.68
35.4
21M0923.5+0.4+1.73%30.7522.51.5220.2314.815.46
15.2
21.28
27.36
33.44
39.52
45.6
21M0823.1-10.75-31.8%29.322.41.5212.989.9310.24
22.57
31.59
40.62
49.65
58.67
67.7
21M0733.85-0.85-2.45%35.35321.5211.8110.6911.31
29.93
41.91
53.88
65.85
77.83
89.8
21M0634.7-1-2.8%38.233.53.7310.248.989.3
37.3
52.22
67.14
82.06
96.98
111.9
21M0535.7+1.55+4.54%46.531.53.7311.828.019.08
39.33
55.07
70.8
86.53
102.3
118
21M0434.15-1.15-3.26%35.4532.83.738.577.938.26
41.37
57.91
74.46
91.01
107.6
124.1
21M0335.3+1+2.92%35.9532.854.348.287.578.13
43.4
60.76
78.12
95.48
112.8
130.2
21M0234.3+3.7+12.1%3527.554.347.976.277.81
43.93
61.51
79.08
96.65
114.2
131.8
21M0130.6-3-8.93%36.529.254.348.216.586.88
44.47
62.25
80.04
97.83
115.6
133.4
20M1233.6-2.05-5.75%37.230.354.58.276.747.47
45
63
81
99
117
135
20M1135.65-5.5-13.4%42.1533.154.59.987.858.44
42.23
59.13
76.02
92.91
109.8
126.7
20M1041.15+1.95+4.97%43.839.14.511.19.9110.43
39.47
55.25
71.04
86.83
102.6
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.2-6.3-13.8%45.8538.23.6712.4910.4110.68
36.7
51.38
66.06
80.74
95.42
110.1
20M0845.5+8+21.3%51.440.653.6717.6413.9515.62
29.13
40.79
52.44
64.09
75.75
87.4
20M0737.5-5.75-13.3%45.435.053.6721.0516.2517.39
21.57
30.19
38.82
47.45
56.07
64.7
20M0643.25-2.15-4.74%5138.351.436.4327.3930.89
14
19.6
25.2
30.8
36.4
42
20M0545.4+14.75+48.1%48.0525.451.445.6224.1643.1
10.53
14.75
18.96
23.17
27.39
31.6
20M0430.65+12.4+67.9%30.6518.21.443.3725.7543.37
7.07
9.89
12.72
15.55
18.37
21.2
20M0318.25-2.3-11.2%22.217.10.3661.6747.550.69
3.6
5.04
6.48
7.92
9.36
10.8
20M0220.55+4.6+28.8%22.0515.80.3684.8160.7779.04
2.6
3.64
4.68
5.72
6.76
7.8
20M0115.95+4.9+44.3%15.9510.750.3699.6967.1999.69
1.6
2.24
2.88
3.52
4.16
4.8
19M1211.05+0.7+6.76%11.059.990.06184.2166.5184.2
0.6
0.84
1.08
1.32
1.56
1.8
19M1110.35-0.15-1.43%10.610.250.06---
-
-
-
-
-
-
19M1010.5+0.2+1.94%10.7510.30.06---
-
-
-
-
-
-
19M0910.3-0.05-0.48%10.510.3-0.15---
-
-
-
-
-
-
19M0810.35-0.3-2.82%10.810.35-0.15---
-
-
-
-
-
-
19M0710.6500%11.2510.5-0.15---
-
-
-
-
-
-
19M0610.65-0.2-1.84%10.8510.55-0.09---
-
-
-
-
-
-
19M0510.85-0.15-1.36%11.110.6-0.09---
-
-
-
-
-
-
19M0411-0.15-1.35%11.4510.95-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.15-0.35-3.04%11.9511-0.09---
-
-
-
-
-
-
19M0211.5+1.3+12.7%12.310.15-0.09---
-
-
-
-
-
-
19M0110.2-0.3-2.86%10.510.05-0.09---
-
-
-
-
-
-
18M1210.5+0.15+1.45%10.6510.15-0.08---
-
-
-
-
-
-
18M1110.35+0.3+2.99%10.810.1-0.08---
-
-
-
-
-
-
18M1010.05-1.4-12.2%11.59.98-0.08---
-
-
-
-
-
-
18M0911.45-0.4-3.38%1211.2-0.01---
-
-
-
-
-
-
18M0811.85-0.25-2.07%12.211.6-0.01104.699.43101.6
1.17
1.63
2.1
2.57
3.03
3.5
18M0712.1-0.2-1.63%12.311.9-0.0150.5548.949.73
2.43
3.41
4.38
5.35
6.33
7.3
18M0612.3+0.05+0.41%12.512.150.3733.7832.8433.24
3.7
5.18
6.66
8.14
9.62
11.1
18M0512.25+0.5+4.26%12.9511.550.3728.5725.4827.02
4.53
6.35
8.16
9.97
11.79
13.6
18M0411.75-0.3-2.49%12.611.650.3723.4821.7121.89
5.37
7.51
9.66
11.81
13.95
16.1
18M0312.05-0.25-2.03%12.6511.90.6220.419.1919.44
6.2
8.68
11.16
13.64
16.12
18.6
18M0212.3+0.1+0.82%13.311.150.6221.9218.3820.27
6.07
8.49
10.92
13.35
15.77
18.2
18M0112.2-0.4-3.17%13.3120.6222.4220.2220.56
5.93
8.31
10.68
13.05
15.43
17.8
17M1212.6+0.4+3.28%13.0511.40.5822.519.6621.72
5.8
8.12
10.44
12.76
15.08
17.4
17M1112.2+1+8.93%13110.58---
-
-
-
-
-
-
17M1011.2+0.05+0.45%11.410.950.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.15-0.35-3.04%11.6511.05-1.84---
-
-
-
-
-
-
17M0811.5+0.7+6.48%11.7510.7-1.84---
-
-
-
-
-
-
17M0710.8-0.2-1.82%11.110.75-1.84---
-
-
-
-
-
-
17M0611-0.4-3.51%11.4510.9-2.15---
-
-
-
-
-
-
17M0511.4+0.45+4.11%11.5510.85-2.15---
-
-
-
-
-
-
17M0410.9500%11.1510.7-2.15---
-
-
-
-
-
-
17M0310.95-0.35-3.1%11.6510.85-2.22---
-
-
-
-
-
-
17M0211.3+0.3+2.73%12.5510.85-2.22---
-
-
-
-
-
-
17M0111+0.25+2.33%11.310.7-2.22---
-
-
-
-
-
-
16M1210.75-0.15-1.38%11.2510.65-2.26---
-
-
-
-
-
-
16M1110.9+0.3+2.83%11.210.3-2.26---
-
-
-
-
-
-
16M1010.6-0.45-4.07%11.210.5-2.26---
-
-
-
-
-
-
16M0911.05+0.55+5.24%11.1510.450.2153.149.7652.62
2.1
2.94
3.78
4.62
5.46
6.3
16M0810.500%10.7510.40.2152.0250.3250.81
2.07
2.89
3.72
4.55
5.37
6.2
16M0710.5-0.1-0.94%10.7510.30.2152.8750.6651.64
2.03
2.85
3.66
4.47
5.29
6.1
16M0610.6-0.1-0.93%10.7510.20.253.755153
2
2.8
3.6
4.4
5.2
6
16M0510.7-0.7-6.14%11.410.10.262.1855.0958.36
1.83
2.57
3.3
4.03
4.77
5.5
16M0411.4-0.3-2.56%11.811.30.270.867.868.4
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.7-0.25-2.09%12.711.60.1584.6777.3378
1.5
2.1
2.7
3.3
3.9
4.5
16M0211.95+0.45+3.91%12.2511.450.1572.0667.3570.29
1.7
2.38
3.06
3.74
4.42
5.1
16M0111.5-0.4-3.36%12110.1563.1657.8960.53
1.9
2.66
3.42
4.18
4.94
5.7
15M1211.9+0.45+3.93%12.4510.70.2159.2950.9556.67
2.1
2.94
3.78
4.62
5.46
6.3
15M1111.45-1.5-11.6%13.0511.250.2157.5749.6350.51
2.27
3.17
4.08
4.99
5.89
6.8
15M1012.95+2.45+23.3%1310.550.2153.4243.3653.22
2.43
3.41
4.38
5.35
6.33
7.3
15M0910.5-0.1-0.94%11.310.50.2643.4640.3840.38
2.6
3.64
4.68
5.72
6.76
7.8
15M0810.6-0.85-7.42%11.558.520.2641.7530.838.31
2.77
3.87
4.98
6.09
7.19
8.3
15M0711.45-1.75-13.3%13.411.050.2645.6837.6739.03
2.93
4.11
5.28
6.45
7.63
8.8
15M0613.2-0.65-4.69%18.0513.20.3158.2342.5842.58
3.1
4.34
5.58
6.82
8.06
9.3
15M0513.85+0.5+3.75%13.9513.050.3147.0243.9946.69
2.97
4.15
5.34
6.53
7.71
8.9
15M0413.35-0.1-0.74%13.9513.250.3149.2446.7647.12
2.83
3.97
5.1
6.23
7.37
8.5
15M0313.45+0.2+1.51%14.2513.10.2752.7848.5249.81
2.7
3.78
4.86
5.94
7.02
8.1
15M0213.25-0.35-2.57%13.7513.050.2749.1146.6147.32
2.8
3.92
5.04
6.16
7.28
8.4
15M0113.600%14.513.30.275045.8646.9
2.9
4.06
5.22
6.38
7.54
8.7
14M1213.6+0.5+3.82%13.7512.90.345.834345.33
3
4.2
5.4
6.6
7.8
9
14M1113.1-1-7.09%14.212.90.349.534545.7
2.87
4.01
5.16
6.31
7.45
8.6
14M1014.1+0.2+1.44%15.5513.850.356.8950.6751.59
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.9-0.2-1.42%14.313.650.265552.553.46
2.6
3.64
4.68
5.72
6.76
7.8
14M0814.1-0.6-4.08%14.813.750.2665.2960.6662.21
2.27
3.17
4.08
4.99
5.89
6.8
14M0714.7+0.55+3.89%14.913.70.2677.0770.8676.03
1.93
2.71
3.48
4.25
5.03
5.8
14M0614.15-0.3-2.08%14.714.10.1691.8888.1288.44
1.6
2.24
2.88
3.52
4.16
4.8
14M0514.45-0.05-0.34%15.114.40.16105.3100.5100.8
1.43
2.01
2.58
3.15
3.73
4.3
14M0414.5-0.85-5.54%15.414.30.16121.6112.9114.5
1.27
1.77
2.28
2.79
3.29
3.8
14M0315.35-0.65-4.06%16.314.550.11148.2132.3139.5
1.1
1.54
1.98
2.42
2.86
3.3
14M0216-1-5.88%17.515.90.11138.2125.5126.3
1.27
1.77
2.28
2.79
3.29
3.8
14M0117+0.5+3.03%18.316.350.11127.7114.1118.6
1.43
2.01
2.58
3.15
3.73
4.3
13M1216.5+0.35+2.17%17.1516.10.16107.2100.6103.1
1.6
2.24
2.88
3.52
4.16
4.8
13M1116.15-1.3-7.45%17.815.70.16157.1138.5142.5
1.13
1.59
2.04
2.49
2.95
3.4
13M1017.45+2.45+16.3%17.6514.70.16264.8220.5261.8
0.67
0.93
1.2
1.47
1.73
2
13M0915+0.3+2.04%15.114.20.02755710750
0.2
0.28
0.36
0.44
0.52
0.6
13M0814.7-1.2-7.55%17.114.450.02176.9149.5152.1
0.97
1.35
1.74
2.13
2.51
2.9
13M0715.9+1.6+11.2%17.1514.250.0298.9482.2191.73
1.73
2.43
3.12
3.81
4.51
5.2
13M0614.3+0.3+2.14%14.9513.650.2559.854.657.2
2.5
3.5
4.5
5.5
6.5
7.5
13M0514-1.4-9.09%15.213.750.2554.9449.750.6
2.77
3.87
4.98
6.09
7.19
8.3
13M0415.4+1.25+8.83%16.4514.10.2554.2346.4850.77
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.15+0.75+5.6%15.2513.250.3346.2140.1542.88
3.3
4.62
5.94
7.26
8.58
9.9
13M0213.4+0.15+1.13%13.7513.150.3340.4438.6839.41
3.4
4.76
6.12
7.48
8.84
10.2
13M0113.25+0.1+0.76%14.5513.150.3341.5737.5737.86
3.5
4.9
6.3
7.7
9.1
10.5
12M1213.15+0.5+3.95%13.412.650.3637.2235.1436.53
3.6
5.04
6.48
7.92
9.36
10.8
12M1112.65+0.4+3.27%12.812.20.3632.2730.7631.89
3.97
5.55
7.14
8.73
10.31
11.9
12M1012.25-1.75-12.5%14.9512.10.3634.527.9228.27
4.33
6.07
7.8
9.53
11.27
13
12M0914+0.7+5.26%14.4512.850.4730.7427.3429.79
4.7
6.58
8.46
10.34
12.22
14.1
12M0813.3+0.3+2.31%13.8130.4730.929.129.78
4.47
6.25
8.04
9.83
11.61
13.4
12M0713+0.05+0.39%13.412.70.4731.653030.71
4.23
5.93
7.62
9.31
11.01
12.7
12M0612.95-0.05-0.38%13.312.050.433.2530.1232.37
4
5.6
7.2
8.8
10.4
12
12M0513-0.45-3.35%13.912.650.429.7927.1127.86
4.67
6.53
8.4
10.27
12.13
14
12M0413.45-1.1-7.56%14.6513.050.427.4724.4725.22
5.33
7.47
9.6
11.73
13.87
16
12M0314.55-2.05-12.3%17.6514.350.629.4223.9224.25
6
8.4
10.8
13.2
15.6
18
12M0216.6+2.35+16.5%16.9514.250.627.9423.4927.36
6.07
8.49
10.92
13.35
15.77
18.2
12M0114.25-0.2-1.38%1513.90.624.4622.6623.23
6.13
8.59
11.04
13.49
15.95
18.4
11M1214.45+0.4+2.85%1513.50.6224.1921.7723.31
6.2
8.68
11.16
13.64
16.12
18.6
11M1114.05-1.9-11.9%15.813.50.6223.9420.4521.29
6.6
9.24
11.88
14.52
17.16
19.8
11M1015.95+0.65+4.25%16.214.850.6223.1421.2122.79
7
9.8
12.6
15.4
18.2
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.3-1.2-7.27%17.2150.7423.2420.2720.68
7.4
10.36
13.32
16.28
19.24
22.2
11M0816.5-1.2-6.78%18.515.150.7425.8121.1423.02
7.17
10.03
12.9
15.77
18.63
21.5
11M0717.7-0.2-1.12%19.3517.550.7427.9125.3125.53
6.93
9.71
12.48
15.25
18.03
20.8
11M0617.9-1.3-6.77%19.317.50.6728.8126.1226.72
6.7
9.38
12.06
14.74
17.42
20.1
11M0519.2+0.2+1.05%20.1518.70.6726.0624.1824.83
7.73
10.83
13.92
17.01
20.11
23.2
11M0419-0.25-1.3%19.6518.750.6722.4121.3921.67
8.77
12.27
15.78
19.29
22.79
26.3
11M0319.25-0.6-3.02%21.818.950.9822.2419.3419.64
9.8
13.72
17.64
21.56
25.48
29.4
11M0219.85-0.15-0.75%20.919.30.9821.1819.5620.12
9.87
13.81
17.76
21.71
25.65
29.6
11M012000%21.0519.750.9821.1919.8820.13
9.93
13.91
17.88
21.85
25.83
29.8
10M1220+0.4+2.04%20.519.55120.519.5520
10
14
18
22
26
30
10M1119.6-0.95-4.62%20.519.6118.6917.8717.87
10.97
15.35
19.74
24.13
28.51
32.9
10M1020.55-1.15-5.3%22.820.4119.1117.0917.22
11.93
16.71
21.48
26.25
31.03
35.8
10M0921.7+0.95+4.58%23.4520.751.2918.1816.0916.82
12.9
18.06
23.22
28.38
33.54
38.7
10M0820.75+1.55+8.07%23.919.31.2916.2213.114.08
14.73
20.63
26.52
32.41
38.31
44.2
10M0719.2-0.15-0.78%20.218.51.2912.1911.1711.59
16.57
23.19
29.82
36.45
43.07
49.7
10M0619.35+0.8+4.31%20.45181.8411.119.7810.52
18.4
25.76
33.12
40.48
47.84
55.2
10M0518.55-2.45-11.7%20.7181.8411.319.8410.14
18.3
25.62
32.94
40.26
47.58
54.9
10M0421-1.5-6.67%23211.8412.6411.5411.54
18.2
25.48
32.76
40.04
47.32
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.5+1.75+8.43%23.8520.81.8113.1811.4912.43
18.1
25.34
32.58
39.82
47.06
54.3
10M0220.75-0.05-0.24%21.220.151.8111.4410.8711.2
18.53
25.95
33.36
40.77
48.19
55.6
10M0120.8-2-8.77%23.819.951.8112.5510.5210.97
18.97
26.55
34.14
41.73
49.31
56.9
09M1222.8+0.45+2.01%24.0521.651.9412.411.1611.75
19.4
27.16
34.92
42.68
50.44
58.2
09M1122.35-0.05-0.22%25.222.051.9413.7512.0312.19
18.33
25.67
33
40.33
47.67
55
09M1022.4+0.4+1.82%23.8521.71.9413.8112.5712.97
17.27
24.17
31.08
37.99
44.89
51.8
09M0922-3.2-12.7%25.821.71.6215.9313.413.58
16.2
22.68
29.16
35.64
42.12
48.6
09M0825.2+5.25+26.3%25.718.551.6217.3612.5317.03
14.8
20.72
26.64
32.56
38.48
44.4
09M0719.95+3.35+20.2%19.9516.551.6214.8912.3514.89
13.4
18.76
24.12
29.48
34.84
40.2
09M0616.6-2.55-13.3%19.1516.21.215.9613.513.83
12
16.8
21.6
26.4
31.2
36
09M0519.15-0.15-0.78%21.517.31.219.4915.6817.36
11.03
15.45
19.86
24.27
28.69
33.1
09M0419.3+5+35%19.314.051.219.1713.9619.17
10.07
14.09
18.12
22.15
26.17
30.2
09M0314.3+1.3+10%15.312.50.9116.8113.7415.71
9.1
12.74
16.38
20.02
23.66
27.3
09M0213+0.4+3.17%13.6512.250.9115.5113.9214.77
8.8
12.32
15.84
19.36
22.88
26.4
09M0112.6-0.45-3.45%13.7512.40.9116.1814.5914.82
8.5
11.9
15.3
18.7
22.1
25.5
08M1213.05-0.65-4.74%14.612.50.8217.815.2415.91
8.2
11.48
14.76
18.04
21.32
24.6
08M1113.7+1.8+15.1%14.111.10.8216.7213.1616.25
8.43
11.81
15.18
18.55
21.93
25.3
08M1011.9+0.7+6.25%12.110.250.8213.9611.8313.73
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.2-4.45-28.4%15.65110.8917.5812.3612.58
8.9
12.46
16.02
19.58
23.14
26.7
08M0815.65-0.55-3.4%16.4515.20.8918.4817.0817.58
8.9
12.46
16.02
19.58
23.14
26.7
08M0716.2-0.5-2.99%17.215.30.8919.3317.1918.2
8.9
12.46
16.02
19.58
23.14
26.7
08M0616.7-2.05-10.9%20.316.50.8922.8118.5418.76
8.9
12.46
16.02
19.58
23.14
26.7
08M0518.75-0.1-0.53%23.318.50.8925.8920.5620.83
9
12.6
16.2
19.8
23.4
27
08M0418.85-0.4-2.08%19.818.050.8921.7619.8420.71
9.1
12.74
16.38
20.02
23.66
27.3
08M0319.25+2.45+14.6%20.816.40.9222.6117.8320.92
9.2
12.88
16.56
20.24
23.92
27.6
08M0216.8+0.8+5%17.315.70.9219.4417.6418.88
8.9
12.46
16.02
19.58
23.14
26.7
08M0116-1.1-6.43%17.5515.60.9220.4118.1418.6
8.6
12.04
15.48
18.92
22.36
25.8
07M1217.1-1.65-8.8%19.3515.50.8323.3118.6720.6
8.3
11.62
14.94
18.26
21.58
24.9
07M1118.75-3.05-14%21.817.20.8327.2521.523.44
8
11.2
14.4
17.6
20.8
24
07M1021.8-2.15-8.98%24.4520.80.8331.7527.0128.31
7.7
10.78
13.86
16.94
20.02
23.1
07M0923.95+1.35+5.97%23.9520.950.7432.3628.3132.36
7.4
10.36
13.32
16.28
19.24
22.2
07M0822.6-0.45-1.95%24.619.50.7434.6527.4631.83
7.1
9.94
12.78
15.62
18.46
21.3
07M0723.05-1.35-5.53%25.65210.7437.7230.8833.9
6.8
9.52
12.24
14.96
17.68
20.4
07M0624.4+3.25+15.4%26.119.80.6540.1530.4637.54
6.5
9.1
11.7
14.3
16.9
19.5
07M0521.15+3.75+21.6%22.315.80.6538.4527.2436.47
5.8
8.12
10.44
12.76
15.08
17.4
07M0417.4+1.15+7.08%17.9515.80.6535.230.9834.12
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(755)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.25-0.25-1.52%16.4515.10.4437.3934.3236.93
4.4
6.16
7.92
9.68
11.44
13.2
07M0216.500%17.616.20.4438.8235.7436.4
4.53
6.35
8.16
9.97
11.79
13.6
07M0116.5-0.1-0.6%17.815.80.4438.1433.8635.36
4.67
6.53
8.4
10.27
12.13
14
06M1216.6+0.35+2.15%17.5515.80.4836.5632.9234.58
4.8
6.72
8.64
10.56
12.48
14.4
06M1116.25+1.8+12.5%1713.850.4831.8825.9730.47
5.33
7.47
9.6
11.73
13.87
16
06M1014.45+0.45+3.21%15.413.850.4826.2523.6124.63
5.87
8.21
10.56
12.91
15.25
17.6
06M0914+0.15+1.08%14.213.150.6422.1920.5521.88
6.4
8.96
11.52
14.08
16.64
19.2