≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 本益比河流圖(月)

9921 巨大

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.389.7+0.6+0.67%2.23%89.79189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5605,035萬740756股/筆89.981.0359.020.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7967,158萬919866張/筆89.9-0.8 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.67%)

財報評分: 最新45分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 巨大通過配息1.8元 劉湧昌：自行車市場需求仍處復甦階段 (Anue鉅亨 06/18 14:25)

• 巨大2026年股東常會重要決議事項 (公告訊息 06/18 13:37)

• 自行車廠巨大5月營收53.57億元年增近6% 擺脫連13個月來衰退 (Anue鉅亨 06/10 16:14)

9921 巨大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0990.3-11.7-11.5%103.585.31.5367.6555.7559.02
15.3
21.42
27.54
33.66
39.78
45.9
26M08102+17.5+20.7%113.582.41.5374.1853.8666.67
15.3
21.42
27.54
33.66
39.78
45.9
26M0784.5+5.8+7.37%9272.71.5360.1347.5255.23
15.3
21.42
27.54
33.66
39.78
45.9
26M0678.7+9.4+13.6%8067.91.5352.2944.3851.44
15.3
21.42
27.54
33.66
39.78
45.9
26M0569.3+1.9+2.82%79.2661.5368.6757.2360.09
11.53
16.15
20.76
25.37
29.99
34.6
26M0467.4-4.5-6.26%72.465.11.5393.2283.8286.78
7.77
10.87
13.98
17.09
20.19
23.3
26M0371.9-9.8-12%83.669.20.4209173179.8
4
5.6
7.2
8.8
10.4
12
26M0281.7-7.6-8.51%9681.20.4109.192.2792.84
8.8
12.32
15.84
19.36
22.88
26.4
26M0189.3-3.3-3.56%100.587.30.473.964.1965.66
13.6
19.04
24.48
29.92
35.36
40.8
25M1292.6-7.9-7.86%104921.8456.525050.33
18.4
25.76
33.12
40.48
47.84
55.2
25M11100.5-1-0.99%10590.31.8485.673.6181.93
12.27
17.17
22.08
26.99
31.89
36.8
25M10101.5+6.6+6.95%110.590.61.84180.2147.7165.5
6.13
8.59
11.04
13.49
15.95
18.4
25M0994.9-10.1-9.62%106.591.50---
-
-
-
-
-
-
25M08105-10-8.7%116.51020919.7805.3828.9
1.27
1.77
2.28
2.79
3.29
3.8
25M07115+6.5+5.99%1201040473.7410.5453.9
2.53
3.55
4.56
5.57
6.59
7.6
25M06108.5-10.5-8.82%120.51000.38317.1263.2285.5
3.8
5.32
6.84
8.36
9.88
11.4
25M05119-11-8.46%135.5117.50.38112.997.9299.17
12
16.8
21.6
26.4
31.2
36
25M04130-10.5-7.47%147105.50.3872.7752.2364.36
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03140.5-17.5-11.1%170.5139.52.8460.0449.1249.47
28.4
39.76
51.12
62.48
73.84
85.2
25M02158+11.5+7.85%1631402.8454.9447.1953.26
29.67
41.53
53.4
65.27
77.13
89
25M01146.5+5+3.53%150.5137.52.8448.6544.4547.36
30.93
43.31
55.68
68.05
80.43
92.8
24M12141.5-10.5-6.91%1571403.2248.7643.4843.94
32.2
45.08
57.96
70.84
83.72
96.6
24M11152-30-16.5%185.51483.2243.8234.9635.91
42.33
59.27
76.2
93.13
110.1
127
24M10182-42-18.8%2251823.2242.8834.6934.69
52.47
73.45
94.44
115.4
136.4
157.4
24M09224-15-6.28%2482106.2639.6233.5535.78
62.6
87.64
112.7
137.7
162.8
187.8
24M08239+2+0.84%2452046.2636.1730.1235.29
67.73
94.83
121.9
149
176.1
203.2
24M07237+25+11.8%240202.56.2632.9427.7932.53
72.87
102
131.2
160.3
189.5
218.6
24M06212-5.5-2.53%235209.57.830.1326.8627.18
78
109.2
140.4
171.6
202.8
234
24M05217.5-1-0.46%2332077.829.7426.4327.77
78.33
109.7
141
172.3
203.7
235
24M04218.5+1+0.46%229.52047.829.1725.9327.78
78.67
110.1
141.6
173.1
204.5
236
24M03217.5+13.5+6.62%237.52007.930.0625.3227.53
79
110.6
142.2
173.8
205.4
237
24M02204+25.5+14.3%207.5178.57.925.4321.8825
81.6
114.2
146.9
179.5
212.2
244.8
24M01178.5-5.5-2.99%1871657.922.2119.621.2
84.2
117.9
151.6
185.2
218.9
252.6
23M12184-6-3.16%1891768.6821.7720.2821.2
86.8
121.5
156.2
191
225.7
260.4
23M11190+27+16.6%1901608.6822.0418.5622.04
86.2
120.7
155.2
189.6
224.1
258.6
23M10163-15.5-8.68%1841618.6821.518.8119.04
85.6
119.8
154.1
188.3
222.6
256.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09178.5-17.5-8.93%199.5176.58.523.4720.7621
85
119
153
187
221
255
23M08196-36-15.5%234.51878.525.320.1721.14
92.7
129.8
166.9
203.9
241
278.1
23M07232+2+0.87%247223.58.524.622.2623.11
100.4
140.6
180.7
220.9
261
301.2
23M06230+24+11.7%239.5202.510.8122.1618.7321.28
108.1
151.3
194.6
237.8
281.1
324.3
23M05206+22.5+12.3%207.517810.8118.3115.7118.18
113.3
158.7
204
249.3
294.7
340
23M04183.5+7.5+4.26%19317310.8116.2814.5915.48
118.6
166
213.4
260.8
308.3
355.7
23M03176-27.5-13.5%205.5168.512.3816.613.6114.22
123.8
173.3
222.8
272.4
321.9
371.4
23M02203.5-1.5-0.73%213.520112.3815.9114.9715.16
134.2
187.9
241.6
295.3
349
402.7
23M01205+4.5+2.24%22419612.3815.4813.5514.17
144.7
202.5
260.4
318.3
376.1
434
22M12200.5-29.5-12.8%23820015.5115.3412.8912.93
155.1
217.1
279.2
341.2
403.3
465.3
22M11230+24.5+11.9%249.520115.5115.2912.3214.09
163.2
228.5
293.8
359
424.3
489.6
22M10205.500%223.519815.5113.0511.5612
171.3
239.8
308.3
376.9
445.4
513.9
22M09205.5-34-14.2%23919817.9413.3211.0411.45
179.4
251.2
322.9
394.7
466.4
538.2
22M08239.5-4.5-1.84%26823717.9415.513.713.85
172.9
242.1
311.3
380.5
449.6
518.8
22M07244+4+1.67%25121517.9415.0812.9214.66
166.5
233.1
299.6
366.2
432.8
499.4
22M06240-23-8.75%263.5236.51616.4714.7815
160
224
288
352
416
480
22M05263+14.5+5.84%2632221616.3913.8316.39
160.5
224.7
288.8
353
417.2
481.4
22M04248.5-12-4.61%2752381617.0914.7915.44
160.9
225.3
289.7
354.1
418.4
482.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03260.5-29-10%29824916.1418.4615.4316.14
161.4
226
290.5
355.1
419.6
484.2
22M02289.5-27-8.53%316286.516.1419.7117.8718.06
160.3
224.4
288.5
352.7
416.8
480.9
22M01316.5-28.5-8.26%351305.516.1422.0519.1919.88
159.2
222.9
286.6
350.2
413.9
477.6
21M12345+33.5+10.8%35330715.8122.3319.4221.82
158.1
221.3
284.6
347.8
411.1
474.3
21M11311.5-11-3.41%32830015.8120.518.7519.47
160
224
288
352
416
480
21M10322.5+4+1.26%327.5288.515.8120.2317.8219.92
161.9
226.7
291.4
356.2
420.9
485.7
21M09318.5-16.5-4.93%345311.516.3821.0619.0219.44
163.8
229.3
294.8
360.4
425.9
491.4
21M08335+13+4.04%35430116.3821.3718.1720.23
165.6
231.9
298.1
364.4
430.6
496.9
21M07322+3.5+1.1%326290.516.3819.4717.3519.23
167.5
234.5
301.4
368.4
435.4
502.4
21M06318.5-12.5-3.78%335.5310.516.9319.8218.3418.81
169.3
237
304.7
372.5
440.2
507.9
21M05331-25-7.02%359287.516.9321.5717.2719.89
166.4
233
299.6
366.2
432.7
499.3
21M04356+12+3.49%376.5330.516.9323.0220.2121.76
163.6
229
294.4
359.8
425.3
490.7
21M03344+63+22.4%346270.516.0721.5316.8321.41
160.7
225
289.3
353.5
417.8
482.1
21M02281+8.5+3.12%30227316.0719.9918.0718.6
151.1
211.5
272
332.4
392.9
453.3
21M01272.5-2.5-0.91%30126716.0721.2718.8719.26
141.5
198.1
254.7
311.3
367.9
424.5
20M12275-7.5-2.65%288258.513.1921.8319.620.85
131.9
184.7
237.4
290.2
342.9
395.7
20M11282.5+1.5+0.53%29926913.1923.7621.3822.45
125.8
176.2
226.5
276.8
327.2
377.5
20M10281+8.5+3.12%290257.513.1924.2121.523.46
119.8
167.7
215.6
263.5
311.4
359.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09272.5-32.5-10.7%31425611.3727.6222.5223.97
113.7
159.2
204.7
250.1
295.6
341.1
20M08305-3.5-1.13%32829311.3729.9226.7327.82
109.6
153.5
197.3
241.2
285
328.9
20M07308.5+44.5+16.9%33426411.3731.6425.0129.22
105.6
147.8
190
232.2
274.5
316.7
20M06264+29+12.3%274232.510.152722.9126.01
101.5
142.1
182.7
223.3
263.9
304.5
20M05235+57.5+32.4%24616610.1525.3117.0824.18
97.2
136.1
175
213.8
252.7
291.6
20M04177.5+43.5+32.5%18412610.1519.8113.5619.11
92.9
130.1
167.2
204.4
241.5
278.7
20M03134-30.5-18.5%1771148.8619.9812.8715.12
88.6
124
159.5
194.9
230.4
265.8
20M02164.5-15.5-8.61%188163.58.8621.1118.3618.47
89.07
124.7
160.3
195.9
231.6
267.2
20M01180-33-15.5%211.5175.58.8623.6219.620.1
89.53
125.3
161.2
197
232.8
268.6
19M12213-8-3.62%222.5199924.7222.1123.67
90
126
162
198
234
270
19M11221-5-2.21%228216924.923.5924.14
91.57
128.2
164.8
201.4
238.1
274.7
19M10226+15+7.11%229199924.5921.3724.27
93.13
130.4
167.6
204.9
242.1
279.4
19M09211-7.5-3.43%230210.59.4724.2922.2322.28
94.7
132.6
170.5
208.3
246.2
284.1
19M08218.5-20-8.39%2482129.4726.322.4823.17
94.3
132
169.7
207.5
245.2
282.9
19M07238.5-4.5-1.85%248225.59.4726.4124.0125.4
93.9
131.5
169
206.6
244.1
281.7
19M06243+18.5+8.24%267.52199.3528.6123.4225.99
93.5
130.9
168.3
205.7
243.1
280.5
19M05224.5-11-4.67%242.5214.59.3526.4923.4324.53
91.53
128.1
164.8
201.4
238
274.6
19M04235.5+15.5+7.05%2371999.3526.4622.2226.29
89.57
125.4
161.2
197
232.9
268.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03220+50.5+29.8%220164.58.7625.1118.7825.11
87.6
122.6
157.7
192.7
227.8
262.8
19M02169.5+17.5+11.5%1751468.7620.8717.4120.21
83.87
117.4
151
184.5
218.1
251.6
19M01152+7.5+5.19%163143.58.7620.3417.9118.97
80.13
112.2
144.2
176.3
208.3
240.4
18M12144.5+1.5+1.05%152.51387.6419.9618.0618.91
76.4
107
137.5
168.1
198.6
229.2
18M11143+25+21.2%150115.57.6421.2916.3920.29
70.47
98.65
126.8
155
183.2
211.4
18M10118-13-9.92%1331117.6420.6117.218.29
64.53
90.35
116.2
142
167.8
193.6
18M09131-1.5-1.13%1351205.8623.0420.4822.35
58.6
82.04
105.5
128.9
152.4
175.8
18M08132.5+1.5+1.15%136.5128.55.8624.2522.8223.53
56.3
78.82
101.3
123.9
146.4
168.9
18M07131+2+1.55%135.51235.8625.0922.7824.26
54
75.6
97.2
118.8
140.4
162
18M06129-1-0.77%137.51225.1726.623.624.95
51.7
72.38
93.06
113.7
134.4
155.1
18M05130-21.5-14.2%152.51305.1730.225.7425.74
50.5
70.7
90.9
111.1
131.3
151.5
18M04151.5-1.5-0.98%154.51465.1731.3429.6130.73
49.3
69.02
88.74
108.5
128.2
147.9
18M0315300%166151.54.8134.5131.531.81
48.1
67.34
86.58
105.8
125.1
144.3
18M02153-10.5-6.42%1661434.8132.9828.4130.4
50.33
70.47
90.6
110.7
130.9
151
18M01163.500%1721624.8132.7230.8231.1
52.57
73.59
94.62
115.6
136.7
157.7
17M12163.5+13.5+9%164146.55.4829.9326.7329.84
54.8
76.72
98.64
120.6
142.5
164.4
17M11150-5-3.23%163143.55.4827.4324.1425.24
59.43
83.21
107
130.8
154.5
178.3
17M10155+12+8.39%164142.55.4825.622.2424.19
64.07
89.69
115.3
140.9
166.6
192.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09143-9.5-6.23%1541416.8722.4220.5220.82
68.7
96.18
123.7
151.1
178.6
206.1
17M08152.5+3.5+2.35%158.51466.8723.121.2822.23
68.6
96.04
123.5
150.9
178.4
205.8
17M07149-25-14.4%176146.56.8725.6921.3921.75
68.5
95.9
123.3
150.7
178.1
205.5
17M06174-2.5-1.42%1801736.8426.3225.2925.44
68.4
95.76
123.1
150.5
177.8
205.2
17M05176.5-6-3.29%1841746.8426.3224.8925.25
69.9
97.86
125.8
153.8
181.7
209.7
17M04182.5+3+1.67%184.51726.8425.8424.0925.56
71.4
99.96
128.5
157.1
185.6
214.2
17M03179.5-10.5-5.53%190.5178.57.2926.1324.4924.62
72.9
102.1
131.2
160.4
189.5
218.7
17M02190-15-7.32%207.5189.57.2927.3624.9925.05
75.83
106.2
136.5
166.8
197.2
227.5
17M01205+22+12%209181.57.2926.5323.0426.03
78.77
110.3
141.8
173.3
204.8
236.3
16M12183-7-3.68%199.51798.1724.4221.9122.4
81.7
114.4
147.1
179.7
212.4
245.1
16M11190-33.5-15%225.51848.1727.0622.0822.8
83.33
116.7
150
183.3
216.7
250
16M10223.5+2.5+1.13%2292128.1726.9524.9526.3
84.97
119
152.9
186.9
220.9
254.9
16M09221+16.5+8.07%222.52008.6625.6923.0925.52
86.6
121.2
155.9
190.5
225.2
259.8
16M08204.5-10.5-4.88%2272038.6624.9122.2822.44
91.13
127.6
164
200.5
236.9
273.4
16M07215+15+7.5%239198.58.6624.9820.7522.47
95.67
133.9
172.2
210.5
248.7
287
16M06200+5.5+2.83%21219210.0221.1619.1619.96
100.2
140.3
180.4
220.4
260.5
300.6
16M05194.5+0.5+0.26%198.5173.510.0219.8217.3319.42
100.1
140.2
180.2
220.3
260.3
300.4
16M04194+8+4.3%20517310.0220.4917.2919.39
100.1
140.1
180.1
220.1
260.2
300.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03186-26-12.3%222.5185.51022.2518.5518.6
100
140
180
220
260
300
16M02212-7-3.2%2282051022.6120.3321.02
100.8
141.2
181.5
221.8
262.2
302.5
16M0121900%2231971021.9319.3821.54
101.7
142.3
183
223.7
264.3
305
15M12219-1.5-0.68%228200.510.2522.2419.5621.37
102.5
143.5
184.5
225.5
266.5
307.5
15M11220.5-25-10.2%25522010.2524.4621.1121.15
104.2
145.9
187.6
229.3
271
312.7
15M10245.5+6.5+2.72%255.523510.2524.1122.1823.17
106
148.4
190.7
233.1
275.5
317.9
15M09239+3.5+1.49%260.522810.7724.1921.1722.19
107.7
150.8
193.9
236.9
280
323.1
15M08235.5-31-11.6%27821510.7725.9620.0721.99
107.1
149.9
192.8
235.6
278.5
321.3
15M07266.5+5.5+2.11%27225110.7725.5423.5725.02
106.5
149.1
191.7
234.3
276.9
319.5
15M0626100%266.5239.510.5925.1722.6224.65
105.9
148.3
190.6
233
275.3
317.7
15M05261-3.5-1.32%280.525610.5926.4124.1124.58
106.2
148.7
191.2
233.6
276.1
318.6
15M04264.5-37.5-12.4%307.526010.5928.8724.4124.84
106.5
149.1
191.7
234.3
276.9
319.5
15M03302-3-0.98%312281.510.6829.2126.3628.28
106.8
149.5
192.2
235
277.7
320.4
15M02305+30+10.9%323.5270.510.6830.0325.1128.31
107.7
150.8
193.9
237
280.1
323.2
15M01275-6-2.14%280263.510.6825.7724.2525.31
108.7
152.1
195.6
239.1
282.5
326
14M12281+9+3.31%29025810.9626.4623.5425.64
109.6
153.4
197.3
241.1
285
328.8
14M11272+26+10.6%278.523810.9625.7922.0425.19
108
151.2
194.3
237.5
280.7
323.9
14M10246+9+3.8%24821510.9623.3220.2223.13
106.3
148.9
191.4
233.9
276.5
319
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09237-11.5-4.63%25722810.4724.5521.7822.64
104.7
146.6
188.5
230.3
272.2
314.1
14M08248.500%255227.510.4724.8122.1424.18
102.8
143.9
185
226.1
267.2
308.3
14M07248.5+16+6.88%25523010.4725.2922.8124.64
100.8
141.2
181.5
221.8
262.2
302.5
14M06232.5-5-2.11%2472299.8924.9723.1523.51
98.9
138.5
178
217.6
257.1
296.7
14M05237.5+1.5+0.64%2472239.8925.0322.624.07
98.67
138.1
177.6
217.1
256.5
296
14M04236+29+14%2552009.8925.9120.3223.98
98.43
137.8
177.2
216.6
255.9
295.3
14M03207+0.5+0.24%213.51979.8221.7420.0621.08
98.2
137.5
176.8
216
255.3
294.6
14M02206.5+14.5+7.55%213.5185.59.8222.119.221.38
96.6
135.2
173.9
212.5
251.2
289.8
14M01192-13-6.34%206.51899.8221.7419.8920.21
95
133
171
209
247
285
13M12205-3.5-1.68%2151939.3423.0220.6621.95
93.4
130.8
168.1
205.5
242.8
280.2
13M11208.5-12-5.44%2301959.3425.0521.2422.71
91.8
128.5
165.2
202
238.7
275.4
13M10220.5+19+9.43%2221979.3424.6121.8424.45
90.2
126.3
162.4
198.4
234.5
270.6
13M09201.500%2201968.8624.8322.1222.74
88.6
124
159.5
194.9
230.4
265.8
13M08201.5-25.5-11.2%2321848.8626.2820.8522.83
88.27
123.6
158.9
194.2
229.5
264.8
13M07227+21+10.2%2481988.8628.222.5225.82
87.93
123.1
158.3
193.5
228.6
263.8
13M06206-3-1.44%2061848.7623.522123.52
87.6
122.6
157.7
192.7
227.8
262.8
13M05209+32+18.1%2091748.7624.0320.0124.03
86.97
121.8
156.5
191.3
226.1
260.9
13M04177+10.5+6.31%179162.58.7620.7318.8220.5
86.33
120.9
155.4
189.9
224.5
259
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03166.5+4+2.46%1771618.5720.6518.7919.43
85.7
120
154.3
188.5
222.8
257.1
13M02162.5+5.5+3.5%170154.58.5720.2818.4319.39
83.81
117.3
150.9
184.4
217.9
251.4
13M01157-9.5-5.71%1681528.5720.5118.5519.16
81.92
114.7
147.5
180.2
213
245.8
12M12166.5+12.5+8.12%169.5153821.1819.1220.8
80.03
112
144.1
176.1
208.1
240.1
12M11154+3+1.99%155135819.3316.8419.2
80.19
112.3
144.3
176.4
208.5
240.6
12M10151-4.5-2.89%168145820.9118.0518.79
80.34
112.5
144.6
176.8
208.9
241
12M09155.5+4.5+2.98%161144.58.052017.9519.32
80.5
112.7
144.9
177.1
209.3
241.5
12M08151-14-8.48%171.5147.58.0521.318.3218.75
80.53
112.7
145
177.2
209.4
241.6
12M07165+27.5+20%1681358.0520.8516.7620.48
80.57
112.8
145
177.2
209.5
241.7
12M06137.5-3-2.14%140.5128.58.0617.4315.9417.06
80.6
112.8
145.1
177.3
209.6
241.8
12M05140.5-6.5-4.42%1511328.0618.6416.317.35
81
113.4
145.8
178.2
210.6
243
12M04147+17.5+13.5%1501258.0618.4315.3618.06
81.4
114
146.5
179.1
211.6
244.2
12M03129.5+3+2.37%143.51208.1817.5414.6715.83
81.8
114.5
147.2
180
212.7
245.4
12M02126.5+1.5+1.2%127.5115.58.1815.6814.215.55
81.33
113.9
146.4
178.9
211.5
244
12M01125+8+6.84%127113.58.1815.714.0415.46
80.87
113.2
145.6
177.9
210.3
242.6
11M12117+9+8.33%1171098.0414.5513.5614.55
80.4
112.6
144.7
176.9
209
241.2
11M11108-9-7.69%118107.58.0415.4714.0914.15
76.3
106.8
137.3
167.9
198.4
228.9
11M10117+3.5+3.08%117.5108.58.0416.2715.0316.2
72.2
101.1
130
158.8
187.7
216.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09113.5+5+4.61%118103.56.8117.3315.216.67
68.1
95.34
122.6
149.8
177.1
204.3
11M08108.5-7-6.06%12196.86.8118.0614.4516.19
67
93.8
120.6
147.4
174.2
201
11M07115.500%1191106.8118.0616.6917.53
65.9
92.26
118.6
145
171.3
197.7
11M06115.5+10.5+10%115.51046.4817.8216.0517.82
64.8
90.72
116.6
142.6
168.5
194.4
11M05105-9.5-8.3%11598.16.4817.7515.1416.2
64.8
90.72
116.6
142.6
168.5
194.4
11M04114.5-5-4.18%124.51146.4819.2117.5917.67
64.8
90.72
116.6
142.6
168.5
194.4
11M03119.5+8+7.17%120110.56.4818.5217.0518.44
64.8
90.72
116.6
142.6
168.5
194.4
11M02111.5-2-1.76%1151016.4817.1415.0516.62
67.1
93.94
120.8
147.6
174.5
201.3
11M01113.5-5.5-4.62%124.51126.4817.9416.1416.35
69.4
97.16
124.9
152.7
180.4
208.2
10M12119+2+1.71%120.51177.1716.8116.3216.6
71.7
100.4
129.1
157.7
186.4
215.1
10M11117-3.5-2.9%124116.57.1716.515.515.57
75.17
105.2
135.3
165.4
195.4
225.5
10M10120.5+3+2.55%1231107.1715.6413.9915.32
78.63
110.1
141.5
173
204.4
235.9
10M09117.5+1.5+1.29%1261148.2115.3513.8914.31
82.1
114.9
147.8
180.6
213.5
246.3
10M08116+4.5+4.04%1261078.2115.7113.3414.46
80.2
112.3
144.4
176.4
208.5
240.6
10M07111.5+13.5+13.8%11395.48.2114.4312.1814.24
78.3
109.6
140.9
172.3
203.6
234.9
10M0698+1.9+1.98%104.5927.6413.6812.0412.83
76.4
107
137.5
168.1
198.6
229.2
10M0596.1+0.9+0.95%97.6917.6412.8511.9812.65
75.97
106.4
136.7
167.1
197.5
227.9
10M0495.2+3.1+3.37%10391.57.6413.6412.1112.6
75.53
105.7
136
166.2
196.4
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0392.1+3.2+3.6%92.1867.5112.2611.4512.26
75.1
105.1
135.2
165.2
195.3
225.3
10M0288.9+2.6+3.01%9082.57.5112.4311.3912.27
72.43
101.4
130.4
159.4
188.3
217.3
10M0186.3-3.3-3.68%91.483.37.5113.111.9412.37
69.77
97.67
125.6
153.5
181.4
209.3
09M1289.6+3.1+3.58%91.386.16.7113.6112.8313.35
67.1
93.94
120.8
147.6
174.5
201.3
09M1186.5+1+1.17%91836.7113.5812.3812.9
67.03
93.85
120.7
147.5
174.3
201.1
09M1085.5-1.4-1.61%9083.56.7113.4412.4712.77
66.97
93.75
120.5
147.3
174.1
200.9
09M0986.9+2.7+3.21%9081.26.6913.4512.1412.99
66.9
93.66
120.4
147.2
173.9
200.7
09M0884.2-6.7-7.37%92.275.26.6912.3110.0411.24
74.9
104.9
134.8
164.8
194.7
224.7
09M0790.9+12+15.2%92.578.76.6911.169.4910.97
82.9
116.1
149.2
182.4
215.5
248.7
09M0678.9+2.8+3.68%85.576.89.099.418.458.68
90.9
127.3
163.6
200
236.3
272.7
09M0576.1-2.1-2.69%86.276.19.099.598.478.47
89.87
125.8
161.8
197.7
233.7
269.6
09M0478.2+8.4+12%78.2709.098.87.888.8
88.83
124.4
159.9
195.4
231
266.5
09M0369.8+3+4.49%72.4628.788.257.067.95
87.8
122.9
158
193.2
228.3
263.4
09M0266.8-4.2-5.92%74.664.78.788.657.517.75
86.2
120.7
155.2
189.6
224.1
258.6
09M0171-1.9-2.61%74.669.28.788.828.188.39
84.6
118.4
152.3
186.1
220
253.8
08M1272.9-9.6-11.6%82.3718.39.928.558.78
83
116.2
149.4
182.6
215.8
249
08M1182.5+3.5+4.43%87.3718.310.678.6810.09
81.8
114.5
147.2
180
212.7
245.4
08M1079-0.1-0.13%84.963.98.310.537.939.8
80.6
112.8
145.1
177.3
209.6
241.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0979.1-12.9-14%9275.27.9411.599.479.96
79.4
111.2
142.9
174.7
206.4
238.2
08M0892+1+1.1%94767.9412.361012.1
76.03
106.4
136.9
167.3
197.7
228.1
08M0791+9.5+11.7%10081.27.9413.7611.1712.52
72.67
101.7
130.8
159.9
188.9
218
08M0681.5-4.5-5.23%92806.9313.2811.5411.76
69.3
97.02
124.7
152.5
180.2
207.9
08M0586+7.1+9%9179.66.9313.5711.8712.82
67.07
93.89
120.7
147.5
174.4
201.2
08M0478.9+2.4+3.14%84.174.86.9312.9711.5412.17
64.83
90.77
116.7
142.6
168.6
194.5
08M0376.5+6.4+9.13%79.568.16.2612.710.8812.22
62.6
87.64
112.7
137.7
162.8
187.8
08M0270.1+5.1+7.85%73.464.36.2611.610.1611.07
63.3
88.62
113.9
139.3
164.6
189.9
08M0165-7.6-10.5%77.762.56.2612.149.7710.16
64
89.6
115.2
140.8
166.4
192
07M1272.6-3.3-4.35%77.764.66.4712.019.9811.22
64.7
90.58
116.5
142.3
168.2
194.1
07M1175.9-0.8-1.04%80.564.26.4713.0810.4312.33
61.57
86.19
110.8
135.4
160.1
184.7
07M1076.7-7-8.36%85.573.66.4714.6312.613.13
58.43
81.81
105.2
128.6
151.9
175.3
07M0983.7+4.7+5.95%86.576.65.5315.6413.8515.14
55.3
77.42
99.54
121.7
143.8
165.9
07M0879+4.7+6.33%80.7615.5315.3611.6115.04
52.53
73.55
94.56
115.6
136.6
157.6
07M0774.3+14+23.2%7559.65.5315.0711.9814.93
49.77
69.67
89.58
109.5
129.4
149.3
07M0660.3+10.3+20.6%61.650.84.713.1110.8112.83
47
65.8
84.6
103.4
122.2
141
07M0550-4.3-7.92%57504.712.8511.2711.27
44.37
62.11
79.86
97.61
115.4
133.1
07M0454.3+3+5.85%5651.24.713.4212.2713.01
41.73
58.43
75.12
91.81
108.5
125.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(919.7)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0351.3+0.9+1.79%52.549.453.9113.4312.6513.12
39.1
54.74
70.38
86.02
101.7
117.3
07M0250.4+0.2+0.4%51.4503.9113.4913.1213.23
38.1
53.34
68.58
83.82
99.06
114.3
07M0150.2-3.3-6.17%54.949.63.9114.813.3713.53
37.1
51.94
66.78
81.62
96.46
111.3
06M1253.5+3.5+7%5449.83.6114.9613.814.82
36.1
50.54
64.98
79.42
93.86
108.3
06M1150-2-3.85%52.9493.6114.2713.2213.49
37.07
51.89
66.72
81.55
96.37
111.2
06M105200%55.5513.6114.5913.4113.67
38.03
53.25
68.46
83.67
98.89
114.1
06M0952+5.45+11.7%52.947.83.913.5612.2613.33
39
54.6
70.2
85.8
101.4
117