≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 本益比河流圖(月)

9914 美利達

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.767.5-0.8-1.19%2.07%67.76866.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3569,085萬1,411961股/筆66.981.0219.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0016,780萬9391.07張/筆67.76-0.1 (-0.15%)

連續漲跌: 連2跌  ( -0.9元 / -1.33%)

財報評分: 最新38分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0966.7-15.2-18.6%8366.43.4424.1319.319.39
34.4
48.16
61.92
75.68
89.44
103.2
26M0881.9+5.1+6.64%96.875.33.4428.1421.8923.81
34.4
48.16
61.92
75.68
89.44
103.2
26M0776.8-1.5-1.92%8872.83.4425.5821.1622.33
34.4
48.16
61.92
75.68
89.44
103.2
26M0678.3+11.6+17.4%80.9653.4423.5218.922.76
34.4
48.16
61.92
75.68
89.44
103.2
26M0566.7+8.8+15.2%7155.53.4420.1115.7218.9
35.3
49.42
63.54
77.66
91.78
105.9
26M0457.9-7-10.8%6655.13.4418.2315.2215.99
36.2
50.68
65.16
79.64
94.12
108.6
26M0364.9-10.3-13.7%74.264.53.712017.3917.49
37.1
51.94
66.78
81.62
96.46
111.3
26M0275.2-9.2-10.9%92.4753.7124.2519.6919.74
38.1
53.34
68.58
83.82
99.06
114.3
26M0184.4+1.7+2.06%98.778.23.7125.242021.59
39.1
54.74
70.38
86.02
101.7
117.3
25M1282.7-9.8-10.6%94.981.44.0123.6720.320.62
40.1
56.14
72.18
88.22
104.3
120.3
25M1192.5-7.5-7.5%103.5874.0167.556.7460.33
15.33
21.47
27.6
33.73
39.87
46
25M10100-1.5-1.48%11095.64.01---
-
-
-
-
-
-
25M09101.5-12-10.6%117100-3.42---
-
-
-
-
-
-
25M08113.5-3-2.58%120101.5-3.42---
-
-
-
-
-
-
25M07116.5+13.5+13.1%12197.3-3.42---
-
-
-
-
-
-
25M06103-15.5-13.1%11995.4-3.21---
-
-
-
-
-
-
25M05118.5-13.5-10.2%136.5115-3.21---
-
-
-
-
-
-
25M04132-18.5-12.3%157113.5-3.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03150.5-19-11.2%191.5149-2.33---
-
-
-
-
-
-
25M02169.5+12+7.62%179.5151.5-2.33---
-
-
-
-
-
-
25M01157.5+6.5+4.3%163144.5-2.33---
-
-
-
-
-
-
24M12151-9-5.62%168.5150-2.34---
-
-
-
-
-
-
24M11160-17-9.6%188151-2.34282022652400
0.67
0.93
1.2
1.47
1.73
2
24M10177-53-23%229177-2.3492.5971.5671.56
24.73
34.63
44.52
54.41
64.31
74.2
24M09230-11-4.56%2502124.8851.2343.4447.13
48.8
68.32
87.84
107.4
126.9
146.4
24M08241-9-3.6%259.5220.54.8852.3944.5248.65
49.53
69.35
89.16
109
128.8
148.6
24M07250+33.5+15.5%2552094.8850.7341.5849.73
50.27
70.37
90.48
110.6
130.7
150.8
24M06216.5-12.5-5.46%251.5214.55.149.3142.0642.45
51
71.4
91.8
112.2
132.6
153
24M05229-6-2.55%2522155.149.2241.9944.73
51.2
71.68
92.16
112.6
133.1
153.6
24M04235+25.5+12.2%2472035.148.0539.4945.72
51.4
71.96
92.52
113.1
133.6
154.2
24M03209.5+1+0.48%228197.55.1644.1938.2840.6
51.6
72.24
92.88
113.5
134.2
154.8
24M02208.5+37+21.6%214171.55.1640.1832.239.14
53.27
74.57
95.88
117.2
138.5
159.8
24M01171.5-11-6.03%185.5160.55.1633.7729.2231.22
54.93
76.91
98.88
120.9
142.8
164.8
23M12182.5-5-2.67%191175.55.6633.7531.0132.24
56.6
79.24
101.9
124.5
147.2
169.8
23M11187.5+22+13.3%1961555.6630.9324.4629.59
63.37
88.71
114.1
139.4
164.8
190.1
23M10165.5-9.5-5.43%181.5165.55.6625.8823.623.6
70.13
98.19
126.2
154.3
182.3
210.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09175-18-9.33%2061727.6926.7922.3722.76
76.9
107.7
138.4
169.2
199.9
230.7
23M08193-23.5-10.9%2251817.6928.5722.9824.5
78.77
110.3
141.8
173.3
204.8
236.3
23M07216.5-5.5-2.48%2292097.6928.425.9226.85
80.63
112.9
145.1
177.4
209.6
241.9
23M06222+27.5+14.1%225.5191.58.2527.3323.2126.91
82.5
115.5
148.5
181.5
214.5
247.5
23M05194.5+23+13.4%196.51678.2522.9519.522.71
85.63
119.9
154.1
188.4
222.6
256.9
23M04171.5+3+1.78%179.5164.58.2520.2218.5319.32
88.77
124.3
159.8
195.3
230.8
266.3
23M03168.5-11.5-6.39%1851579.1920.1317.0818.34
91.9
128.7
165.4
202.2
238.9
275.7
23M02180-1.5-0.83%192.5176.59.1919.4317.8218.17
99.07
138.7
178.3
217.9
257.6
297.2
23M01181.5+14.5+8.68%193165.59.1918.1715.5817.09
106.2
148.7
191.2
233.7
276.2
318.7
22M12167-18-9.73%197.516411.3417.4214.4614.73
113.4
158.8
204.1
249.5
294.8
340.2
22M11185+9+5.11%19517411.3415.5413.8614.74
125.5
175.7
225.9
276.1
326.3
376.5
22M10176-4.5-2.49%190162.511.3413.8111.8112.79
137.6
192.6
247.7
302.7
357.8
412.8
22M09180.5-42.5-19.1%22217214.9714.8311.4912.06
149.7
209.6
269.5
329.3
389.2
449.1
22M08223-7-3.04%238216.514.9715.5714.1614.58
152.9
214.1
275.2
336.4
397.5
458.7
22M07230-25.5-9.98%26521014.9716.9813.4514.73
156.1
218.5
281
343.4
405.9
468.3
22M06255.5-5-1.92%28224415.9317.715.3216.04
159.3
223
286.7
350.5
414.2
477.9
22M05260.5+18+7.42%26522415.9316.714.1216.42
158.7
222.1
285.6
349.1
412.5
476
22M04242.5-10.5-4.15%27323515.9317.2714.8715.34
158
221.2
284.5
347.7
410.9
474.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03253-30-10.6%28822615.7418.314.3616.07
157.4
220.4
283.3
346.3
409.2
472.2
22M02283-7-2.41%295268.515.7418.8217.1318.05
156.8
219.5
282.2
344.9
407.6
470.3
22M01290-37.5-11.5%33428615.7421.3918.3218.57
156.1
218.6
281
343.5
405.9
468.4
21M12327.5+27.5+9.17%328.529415.5521.1318.9121.06
155.5
217.7
279.9
342.1
404.3
466.5
21M11300+11+3.81%315279.515.5520.7218.3819.73
152
212.8
273.7
334.5
395.3
456.1
21M10289-3.5-1.2%29525215.5519.8616.9619.45
148.6
208
267.4
326.8
386.3
445.7
21M09292.5-26.5-8.31%31527714.5121.7119.0920.16
145.1
203.1
261.2
319.2
377.3
435.3
21M08319-16-4.78%348290.514.5123.7419.8221.76
146.6
205.2
263.8
322.4
381.1
439.7
21M07335+22+7.03%338286.514.5122.8319.3522.63
148
207.2
266.5
325.7
384.9
444.1
21M06313-9.5-2.95%327.5302.514.9521.9120.2320.94
149.5
209.3
269.1
328.9
388.7
448.5
21M05322.5-10.5-3.15%336268.514.9522.1317.6821.24
151.8
212.6
273.3
334
394.8
455.5
21M04333-16-4.58%368315.514.9523.8720.4621.6
154.2
215.8
277.5
339.2
400.8
462.5
21M03349+64+22.5%364269.515.6523.2617.2222.3
156.5
219.1
281.7
344.3
406.9
469.5
21M02285+19.5+7.34%307.5263.515.6520.6617.719.14
148.9
208.4
268
327.5
387.1
446.6
21M01265.5+29.5+12.5%294.523315.6520.8516.518.8
141.2
197.7
254.2
310.7
367.2
423.7
20M12236-14-5.6%25722213.3619.2416.6217.66
133.6
187
240.5
293.9
347.4
400.8
20M11250-27-9.75%28924213.3622.5518.8819.51
128.2
179.4
230.7
282
333.2
384.5
20M10277+44+18.9%294.523213.362418.922.57
122.7
171.8
220.9
270
319.1
368.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09233-12-4.9%25222111.7321.4818.8419.86
117.3
164.2
211.1
258.1
305
351.9
20M08245-25.5-9.43%283.523511.7325.342121.89
111.9
156.7
201.4
246.2
290.9
335.7
20M07270.5+69.5+34.6%278201.511.7326.118.9225.4
106.5
149.1
191.7
234.3
276.9
319.5
20M06201+21+11.7%212.5176.510.1121.0217.4619.88
101.1
141.5
182
222.4
262.9
303.3
20M05180+26.5+17.3%186148.510.1119.5515.6118.92
95.13
133.2
171.2
209.3
247.3
285.4
20M04153.5+42.5+38.3%16010610.1117.9411.8917.21
89.17
124.8
160.5
196.2
231.8
267.5
20M03111-37-25%166.585.58.3220.0110.2813.34
83.2
116.5
149.8
183
216.3
249.6
20M02148-17.5-10.6%169.5145.58.3220.3317.4517.75
83.37
116.7
150.1
183.4
216.8
250.1
20M01165.5-11-6.23%1771628.3221.1919.3919.81
83.53
116.9
150.4
183.8
217.2
250.6
19M12176.5+1.5+0.86%177.51648.3721.2119.5921.09
83.7
117.2
150.7
184.1
217.6
251.1
19M11175-1-0.57%180171.58.3721.7920.7621.19
82.6
115.6
148.7
181.7
214.8
247.8
19M10176-0.5-0.28%1781588.3721.8419.3921.6
81.5
114.1
146.7
179.3
211.9
244.5
19M09176.5-5-2.75%1891768.0423.5121.8921.95
80.4
112.6
144.7
176.9
209
241.2
19M08181.5-13.5-6.92%199170.58.0425.4621.8123.22
78.17
109.4
140.7
172
203.2
234.5
19M07195+11.5+6.27%2031788.0426.7323.4425.68
75.93
106.3
136.7
167.1
197.4
227.8
19M06183.5+11.5+6.69%195169.57.3726.462324.9
73.7
103.2
132.7
162.1
191.6
221.1
19M05172-8-4.44%196.51697.3726.7623.0123.42
73.43
102.8
132.2
161.6
190.9
220.3
19M04180+8+4.65%1821587.3724.8721.5924.6
73.17
102.4
131.7
161
190.2
219.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03172+11+6.83%181.51587.2924.921.6723.59
72.9
102.1
131.2
160.4
189.5
218.7
19M02161+10+6.62%1651437.2924.3821.1323.79
67.67
94.73
121.8
148.9
175.9
203
19M01151+13+9.42%1601377.2925.6321.9424.19
62.43
87.41
112.4
137.4
162.3
187.3
18M12138+7+5.34%1421295.7224.8322.5524.13
57.2
80.08
103
125.8
148.7
171.6
18M11131+22.5+20.7%136.51085.7226.7121.1425.64
51.1
71.54
91.98
112.4
132.9
153.3
18M10108.5-34.5-24.1%144.51045.7232.1123.1124.11
45
63
81
99
117
135
18M09143-4.5-3.05%148132.53.8938.0534.0636.76
38.9
54.46
70.02
85.58
101.1
116.7
18M08147.500%148.5135.53.8941.2937.6741.01
35.97
50.35
64.74
79.13
93.51
107.9
18M07147.5-5-3.28%167.51373.8950.7141.4744.65
33.03
46.25
59.46
72.67
85.89
99.1
18M06152.5+24.5+19.1%154.51263.0151.3341.8650.66
30.1
42.14
54.18
66.22
78.26
90.3
18M05128-4.5-3.4%1391263.0154.7249.6150.39
25.4
35.56
45.72
55.88
66.04
76.2
18M04132.5-1-0.75%134128.53.0164.7362.0864.01
20.7
28.98
37.26
45.54
53.82
62.1
18M03133.5+5+3.89%138126.51.686.2579.0683.44
16
22.4
28.8
35.2
41.6
48
18M02128.5-9-6.55%1381241.670.5363.3765.67
19.57
27.39
35.22
43.05
50.87
58.7
18M01137.5+12.5+10%140.51251.660.7354.0359.44
23.13
32.39
41.64
50.89
60.15
69.4
17M12125+1+0.81%1301192.6748.6944.5746.82
26.7
37.38
48.06
58.74
69.42
80.1
17M11124-16.5-11.7%1421162.6742.7734.9437.35
33.2
46.48
59.76
73.04
86.32
99.6
17M10140.5+5+3.69%1441342.6736.2733.7535.39
39.7
55.58
71.46
87.34
103.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09135.5+3+2.26%137.51224.6229.7626.4129.33
46.2
64.68
83.16
101.6
120.1
138.6
17M08132.5-12-8.3%1511314.6231.9227.728.01
47.3
66.22
85.14
104.1
123
141.9
17M07144.5-18.5-11.3%164144.54.6233.8829.8629.86
48.4
67.76
87.12
106.5
125.8
145.2
17M06163+0.5+0.31%165.5156.54.9533.4331.6232.93
49.5
69.3
89.1
108.9
128.7
148.5
17M05162.5+0.5+0.31%164148.54.9531.1228.1830.83
52.7
73.78
94.86
115.9
137
158.1
17M04162+1.5+0.93%163152.54.9529.1627.2828.98
55.9
78.26
100.6
123
145.3
167.7
17M03160.5+3.5+2.23%164144.55.9127.7524.4527.16
59.1
82.74
106.4
130
153.7
177.3
17M02157-5.5-3.38%166.51545.9127.3825.3325.82
60.8
85.12
109.4
133.8
158.1
182.4
17M01162.5+18.5+12.8%172142.55.9127.5222.826
62.5
87.5
112.5
137.5
162.5
187.5
16M12144+4.5+3.23%147130.56.4222.920.3322.43
64.2
89.88
115.6
141.2
166.9
192.6
16M11139.5-6-4.12%145.51216.4222.2518.521.33
65.4
91.56
117.7
143.9
170
196.2
16M10145.5-2.5-1.69%151.51386.4222.7520.7221.85
66.6
93.24
119.9
146.5
173.2
199.8
16M09148+18.5+14.3%1501296.7822.1219.0321.83
67.8
94.92
122
149.2
176.3
203.4
16M08129.5-18-12.2%150.51276.7820.1617.0117.34
74.67
104.5
134.4
164.3
194.1
224
16M07147.5+12+8.86%1561336.7819.1316.3118.09
81.53
114.1
146.8
179.4
212
244.6
16M06135.5-2-1.45%151125.58.8417.0814.215.33
88.4
123.8
159.1
194.5
229.8
265.2
16M05137.5+5+3.77%137.51168.8415.2512.8715.25
90.17
126.2
162.3
198.4
234.4
270.5
16M04132.5-10-7.02%141121.58.8415.3413.2214.41
91.93
128.7
165.5
202.3
239
275.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03142.5-9.5-6.25%166136.59.3717.7214.5715.21
93.7
131.2
168.7
206.1
243.6
281.1
16M02152+2+1.33%156141.59.3716.1914.6815.77
96.37
134.9
173.5
212
250.6
289.1
16M01150-27-15.3%1781279.3717.9712.8215.15
99.03
138.6
178.3
217.9
257.5
297.1
15M12177-4.5-2.48%185160.510.1718.1915.7817.4
101.7
142.4
183.1
223.7
264.4
305.1
15M11181.5-9-4.72%210177.510.1720.0216.9217.3
104.9
146.9
188.8
230.8
272.7
314.7
15M10190.5+13.5+7.63%205.5176.510.1719.0116.3317.62
108.1
151.3
194.6
237.8
281.1
324.3
15M0917700%192168.511.1317.2515.1415.9
111.3
155.8
200.3
244.9
289.4
333.9
15M08177-19-9.69%20114511.1318.2713.1816.09
110
154
198
242
286
330
15M07196-4-2%21819211.1320.0617.6618.03
108.7
152.2
195.7
239.1
282.6
326.1
15M06200-21.5-9.71%22319710.7420.7618.3418.62
107.4
150.4
193.3
236.3
279.2
322.2
15M05221.5-8.5-3.7%236211.510.7421.7119.4620.38
108.7
152.2
195.7
239.1
282.6
326.1
15M04230-16-6.5%25023010.7422.7320.9120.91
110
154
198
242
286
330
15M03246-7.5-2.96%263.5230.511.1323.6720.7122.1
111.3
155.8
200.3
244.9
289.4
333.9
15M02253.5+35.5+16.3%258217.511.1323.1319.522.73
111.5
156.1
200.8
245.4
290
334.6
15M01218+3.5+1.63%225207.511.1320.1318.5719.5
111.8
156.5
201.2
245.9
290.6
335.3
14M12214.5+2.5+1.18%23420411.220.8918.2119.15
112
156.8
201.6
246.4
291.2
336
14M11212+2+0.95%217195.511.219.9217.9519.46
108.9
152.5
196.1
239.7
283.2
326.8
14M10210-2-0.94%215.5185.511.220.3617.5219.84
105.9
148.2
190.6
232.9
275.3
317.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09212-8-3.64%222.520510.2821.6419.9420.62
102.8
143.9
185
226.2
267.3
308.4
14M08220-16.5-6.98%243205.510.2823.6820.0321.44
102.6
143.6
184.7
225.7
266.8
307.8
14M07236.5+38.5+19.4%23719710.2823.1419.2423.1
102.4
143.4
184.3
225.3
266.2
307.2
14M06198-10-4.81%213193.510.2220.8418.9319.37
102.2
143.1
184
224.8
265.7
306.6
14M05208+6+2.97%212190.510.2220.6618.5620.27
102.6
143.7
184.7
225.8
266.8
307.9
14M0420200%21619210.2220.9618.6319.6
103.1
144.3
185.5
226.7
268
309.2
14M03202-1.5-0.74%213193.510.3520.5818.719.52
103.5
144.9
186.3
227.7
269.1
310.5
14M02203.5+16.5+8.82%20717910.3520.0917.3719.75
103
144.2
185.5
226.7
267.9
309.1
14M01187-29.5-13.6%218.518510.3521.318.0418.23
102.6
143.6
184.6
225.6
266.7
307.7
13M12216.5-3.5-1.59%236.521010.2123.1620.5721.2
102.1
142.9
183.8
224.6
265.5
306.3
13M11220-3-1.35%23520410.2122.6919.721.24
103.6
145
186.4
227.8
269.3
310.7
13M10223+31+16.1%238.519210.2122.7118.2821.23
105
147
189.1
231.1
273.1
315.1
13M09192-4-2.04%214188.510.6520.0917.718.03
106.5
149.1
191.7
234.3
276.9
319.5
13M08196-4-2%214.5179.510.6520.4517.1218.69
104.9
146.8
188.8
230.7
272.7
314.6
13M07200+22+12.4%220177.510.6521.3117.1919.37
103.2
144.5
185.8
227.1
268.4
309.7
13M06178-14-7.29%195155.510.1619.1915.3117.52
101.6
142.2
182.9
223.5
264.2
304.8
13M05192+12+6.67%199.518010.1620.5518.5419.78
97.07
135.9
174.7
213.5
252.4
291.2
13M04180+4.5+2.56%18916910.1620.4318.2619.45
92.53
129.5
166.6
203.6
240.6
277.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03175.5+31+21.5%182.51458.820.7416.4819.94
88
123.2
158.4
193.6
228.8
264
13M02144.5+9.5+7.04%149.5133.58.817.3815.5216.8
86
120.4
154.8
189.2
223.6
258
13M01135+5+3.85%1351228.816.0714.5216.07
84
117.6
151.2
184.8
218.4
252
12M12130+11.5+9.7%1361208.216.5914.6315.85
82
114.8
147.6
180.4
213.2
246
12M11118.5+6.5+5.8%1221088.215.3713.6114.93
79.37
111.1
142.9
174.6
206.4
238.1
12M10112+4+3.7%123105.58.216.0313.7514.6
76.73
107.4
138.1
168.8
199.5
230.2
12M09108+8.4+8.43%112.598.57.4115.1813.2914.57
74.1
103.7
133.4
163
192.7
222.3
12M0899.6-30.4-23.4%133.599.17.4118.5213.7513.82
72.07
100.9
129.7
158.5
187.4
216.2
12M07130+22+20.4%130.51087.4118.6315.4218.56
70.03
98.05
126.1
154.1
182.1
210.1
12M0610800%11399.86.816.6214.6815.88
68
95.2
122.4
149.6
176.8
204
12M05108-2-1.82%11898.76.816.5213.8215.12
71.43
100
128.6
157.2
185.7
214.3
12M04110+15.2+16%11089.46.814.6911.9414.69
74.87
104.8
134.8
164.7
194.7
224.6
12M0394.8+11.5+13.8%99.8847.8312.7510.7312.11
78.3
109.6
140.9
172.3
203.6
234.9
12M0283.3+11.3+15.7%84.370.27.83119.1610.87
76.63
107.3
137.9
168.6
199.2
229.9
12M0172+8.8+13.9%73.562.87.839.88.389.6
74.97
105
134.9
164.9
194.9
224.9
11M1263.2-3.3-4.96%68.7627.339.378.468.62
73.3
102.6
131.9
161.3
190.6
219.9
11M1166.5-6-8.28%73.9647.3310.689.259.61
69.2
96.88
124.6
152.2
179.9
207.6
11M1072.5+4.6+6.77%7465.77.3311.3710.0911.14
65.1
91.14
117.2
143.2
169.3
195.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0967.9-3.7-5.17%7461.56.112.1310.0811.13
61
85.4
109.8
134.2
158.6
183
11M0871.600%74.559.66.112.7510.212.25
58.43
81.81
105.2
128.6
151.9
175.3
11M0771.6+6.3+9.65%76.565.16.113.6911.6512.82
55.87
78.21
100.6
122.9
145.3
167.6
11M0665.3+4.7+7.76%6660.35.3312.3811.3112.25
53.3
74.62
95.94
117.3
138.6
159.9
11M0560.6+6+11%6655.65.3312.4610.511.44
52.97
74.15
95.34
116.5
137.7
158.9
11M0454.6+0.1+0.18%55.753.15.3310.5810.0910.37
52.63
73.69
94.74
115.8
136.8
157.9
11M0354.5+1.6+3.02%55.951.65.2310.699.8710.42
52.3
73.22
94.14
115.1
136
156.9
11M0252.9-0.2-0.38%53.652.15.2310.3710.0810.24
51.67
72.33
93
113.7
134.3
155
11M0153.1+0.5+0.95%53.751.85.2310.5210.1510.4
51.03
71.45
91.86
112.3
132.7
153.1
10M1252.6+2.1+4.16%5450.25.0410.719.9610.44
50.4
70.56
90.72
110.9
131
151.2
10M1150.5-2.6-4.9%53.749.955.0410.9610.1910.31
49
68.6
88.2
107.8
127.4
147
10M1053.1-0.9-1.67%54.851.75.0411.5110.8611.16
47.6
66.64
85.68
104.7
123.8
142.8
10M0954+0.3+0.56%56.552.44.6212.2311.3411.69
46.2
64.68
83.16
101.6
120.1
138.6
10M0853.7+1.6+3.07%57.5494.6212.310.4811.48
46.77
65.47
84.18
102.9
121.6
140.3
10M0752.1+7+15.5%52.344.84.6211.059.4611.01
47.33
66.27
85.2
104.1
123.1
142
10M0645.1-0.7-1.53%47.9544.254.7910.019.249.42
47.9
67.06
86.22
105.4
124.5
143.7
10M0545.8-2.5-5.18%48.842.34.7910.258.899.62
47.6
66.64
85.68
104.7
123.8
142.8
10M0448.3-0.1-0.21%50.4484.7910.6610.1510.21
47.3
66.22
85.14
104.1
123
141.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0348.4+2.6+5.68%49.8545.84.710.619.7410.3
47
65.8
84.6
103.4
122.2
141
10M0245.8-2.55-5.27%48.8444.710.499.469.85
46.5
65.1
83.7
102.3
120.9
139.5
10M0148.35-3.65-7.02%52.747.54.711.4610.3310.51
46
64.4
82.8
101.2
119.6
138
09M1252-0.8-1.52%53.151.24.5511.6711.2511.43
45.5
63.7
81.9
100.1
118.3
136.5
09M1152.8-0.3-0.56%54.652.24.5511.3610.8610.98
48.07
67.29
86.52
105.7
125
144.2
09M1053.1-0.7-1.3%56.352.24.5511.1210.3110.49
50.63
70.89
91.14
111.4
131.6
151.9
09M0953.8+3.2+6.32%56.450.65.3210.69.5110.11
53.2
74.48
95.76
117
138.3
159.6
09M0850.6-6.7-11.7%6050.25.3210.939.149.22
54.9
76.86
98.82
120.8
142.7
164.7
09M0757.3+5.3+10.2%59.950.95.3210.588.9910.12
56.6
79.24
101.9
124.5
147.2
169.8
09M0652+3.3+6.78%53.446.555.839.167.988.92
58.3
81.62
104.9
128.3
151.6
174.9
09M0548.7+1.65+3.51%50.7465.838.747.938.39
58.03
81.25
104.5
127.7
150.9
174.1
09M0447.05+6.35+15.6%47.6415.838.247.18.14
57.77
80.87
104
127.1
150.2
173.3
09M0340.7+5.8+16.6%43.332.55.757.535.657.08
57.5
80.5
103.5
126.5
149.5
172.5
09M0234.9-4-10.3%39.932.65.757.035.756.15
56.73
79.43
102.1
124.8
147.5
170.2
09M0138.9-1.85-4.54%42.0538.555.757.516.896.95
55.97
78.35
100.7
123.1
145.5
167.9
08M1240.75-3.8-8.53%44.239.15.528.017.087.38
55.2
77.28
99.36
121.4
143.5
165.6
08M1144.55-1.45-3.15%5040.255.5297.258.02
55.53
77.75
99.96
122.2
144.4
166.6
08M1046-5.2-10.2%5338.65.529.496.918.23
55.87
78.21
100.6
122.9
145.3
167.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0951.2-17.8-25.8%69.246.55.6212.318.279.11
56.2
78.68
101.2
123.6
146.1
168.6
08M0869-4.7-6.38%75655.6213.0111.2711.97
57.67
80.73
103.8
126.9
149.9
173
08M0773.7+4.7+6.81%78.167.85.6213.2111.4712.46
59.13
82.79
106.4
130.1
153.7
177.4
08M0669-0.5-0.72%74.5656.0612.2910.7311.39
60.6
84.84
109.1
133.3
157.6
181.8
08M0569.5+8.3+13.6%75.960.16.0612.559.9311.49
60.5
84.7
108.9
133.1
157.3
181.5
08M0461.2-0.8-1.29%65606.0610.769.9310.13
60.4
84.56
108.7
132.9
157
181.2
08M0362+5.1+8.96%6555.26.0310.789.1510.28
60.3
84.42
108.5
132.7
156.8
180.9
08M0256.9+5.5+10.7%58.850.86.039.678.369.36
60.8
85.12
109.4
133.8
158.1
182.4
08M0151.4-8.4-14%64.749.56.0310.558.088.38
61.3
85.82
110.3
134.9
159.4
183.9
07M1259.8-4-6.27%65.549.56.1810.68.019.68
61.8
86.52
111.2
136
160.7
185.4
07M1163.8-6.2-8.86%72586.1812.079.7210.69
59.67
83.53
107.4
131.3
155.1
179
07M1070-3.1-4.24%74.3626.1812.9110.7812.17
57.53
80.55
103.6
126.6
149.6
172.6
07M0973.1-2.3-3.05%7871.55.5414.0812.9113.19
55.4
77.56
99.72
121.9
144
166.2
07M0875.4+5+7.1%77.658.65.5414.8711.2314.44
52.2
73.08
93.96
114.8
135.7
156.6
07M0770.4+15.4+28%72555.5414.6911.2214.37
49
68.6
88.2
107.8
127.4
147
07M0655+7.2+15.1%56.446.254.5812.3110.112.01
45.8
64.12
82.44
100.8
119.1
137.4
07M0547.8-1.6-3.24%49.545.24.5811.5110.5111.12
43
60.2
77.4
94.6
111.8
129
07M0449.4+11.1+29%50.438.354.5812.549.5412.29
40.2
56.28
72.36
88.44
104.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.3+2.25+6.24%39.9532.53.7410.688.6910.24
37.4
52.36
67.32
82.28
97.24
112.2
07M0236.05+0.6+1.69%37.534.73.7410.349.579.94
36.27
50.77
65.28
79.79
94.29
108.8
07M0135.45-0.75-2.07%38.932.553.7411.079.2610.09
35.13
49.19
63.24
77.29
91.35
105.4
06M1236.2+4.15+12.9%36.930.83.410.859.0610.65
34
47.6
61.2
74.8
88.4
102
06M1132.05+1.6+5.25%32.328.953.49.538.549.45
33.9
47.46
61.02
74.58
88.14
101.7
06M1030.45+5.95+24.3%30.625.53.49.057.549.01
33.8
47.32
60.84
74.36
87.88
101.4
06M0924.5+3.4+16.1%24.520.553.377.276.17.27
33.7
47.18
60.66
74.14
87.62
101.1