≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 本益比河流圖(月)

9906 欣巴巴

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.35+0.25+0.6%6.29%40.0542.6540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,417萬3271.04張/筆41.512.4812.13-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,111萬1871.44張/筆41.34+3.75 (+9.97%)

連續漲跌: 連4漲  ( +4.65元 / +12.58%)

財報評分: 最新36分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

9906 欣巴巴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.6+0.7+1.71%43.835.953.4312.7710.4812.13
34.3
48.02
61.74
75.46
89.18
102.9
26M0840.9+1.15+2.89%42.6538.053.4312.4311.0911.92
34.3
48.02
61.74
75.46
89.18
102.9
26M0739.75-1.6-3.87%4437.93.4312.8311.0511.59
34.3
48.02
61.74
75.46
89.18
102.9
26M0641.35+7+20.4%51.433.63.4314.999.812.06
34.3
48.02
61.74
75.46
89.18
102.9
26M0534.35-3.9-10.2%38.2530.83.4312.059.7110.82
31.73
44.43
57.12
69.81
82.51
95.2
26M0438.25-1.95-4.85%43.4537.053.4314.912.713.11
29.17
40.83
52.5
64.17
75.83
87.5
26M0340.2-0.65-1.59%45.338.952.6617.0314.6415.11
26.6
37.24
47.88
58.52
69.16
79.8
26M0240.85-3.25-7.37%4740.72.6626.0622.5722.65
18.03
25.25
32.46
39.67
46.89
54.1
26M0144.1-6.9-13.5%51.843.62.6654.7246.0646.58
9.47
13.25
17.04
20.83
24.61
28.4
25M1251+1.15+2.31%55.347.60.09614.4528.9566.7
0.9
1.26
1.62
1.98
2.34
2.7
25M1149.85+2.75+5.84%50.343.750.09164142.7162.6
3.07
4.29
5.52
6.75
7.97
9.2
25M1047.1-11.2-19.2%58.747.10.09112.29090
5.23
7.33
9.42
11.51
13.61
15.7
25M0958.3-13.3-18.6%77.4580.74104.678.3878.78
7.4
10.36
13.32
16.28
19.24
22.2
25M0871.6+4.5+6.71%72.9660.7434.1730.9433.56
21.33
29.87
38.4
46.93
55.47
64
25M0767.1-9.8-12.7%7966.20.7422.418.7719.03
35.27
49.37
63.48
77.59
91.69
105.8
25M0676.9-4.1-5.06%82.573.24.9216.7714.8815.63
49.2
68.88
88.56
108.2
127.9
147.6
25M0581-6.8-7.74%97.580.94.9218.6515.4815.5
52.27
73.17
94.08
115
135.9
156.8
25M0487.8-14.7-14.3%103.578.64.9218.714.215.87
55.33
77.47
99.6
121.7
143.9
166
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03102.5-11-9.69%114.5101.55.8419.6117.3817.55
58.4
81.76
105.1
128.5
151.8
175.2
25M02113.5+3.5+3.18%1201015.8419.7516.6218.68
60.77
85.07
109.4
133.7
158
182.3
25M01110-9.5-7.95%121.5101.55.8419.2416.0817.42
63.13
88.39
113.6
138.9
164.1
189.4
24M12119.5-8.5-6.64%136.51116.5520.8416.9518.24
65.5
91.7
117.9
144.1
170.3
196.5
24M11128+5.5+4.49%130111.56.5523.4820.1423.12
55.37
77.51
99.66
121.8
144
166.1
24M10122.5-26.5-17.8%150.51206.5533.2726.5327.08
45.23
63.33
81.42
99.51
117.6
135.7
24M09149-53-26.2%2071393.5158.9739.642.45
35.1
49.14
63.18
77.22
91.26
105.3
24M08202+7.5+3.86%237173.53.5189.5565.5576.32
26.47
37.05
47.64
58.23
68.81
79.4
24M07194.5+106.2+120%20488.83.51114.449.79109.1
17.83
24.97
32.1
39.23
46.37
53.5
24M0688.3-1.9-2.11%9485.10.92102.292.595.98
9.2
12.88
16.56
20.24
23.92
27.6
24M0590.2-3.3-3.53%10181.20.9243.2234.7538.6
23.37
32.71
42.06
51.41
60.75
70.1
24M0493.5+19.2+25.8%94.673.20.9225.219.524.91
37.53
52.55
67.56
82.57
97.59
112.6
24M0374.3+3.5+4.94%75.368.35.1714.5613.2114.37
51.7
72.38
93.06
113.7
134.4
155.1
24M0270.8+7.3+11.5%71.362.85.1712.911.3612.81
55.27
77.37
99.48
121.6
143.7
165.8
24M0163.5+8.1+14.6%63.554.35.1710.799.2310.79
58.83
82.37
105.9
129.4
153
176.5
23M1255.4+1.4+2.59%56.153.46.248.998.568.88
62.4
87.36
112.3
137.3
162.2
187.2
23M1154+3.6+7.14%55.150.36.248.77.948.52
63.37
88.71
114.1
139.4
164.8
190.1
23M1050.4-0.3-0.59%52.649.56.248.187.697.83
64.33
90.07
115.8
141.5
167.3
193
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0950.7-8.4-14.2%61.248.36.539.377.47.76
65.3
91.42
117.5
143.7
169.8
195.9
23M0859.1+2.8+4.97%60.7546.539.618.559.36
63.17
88.43
113.7
139
164.2
189.5
23M0756.3-5.7-9.19%65.952.96.5310.88.679.22
61.03
85.45
109.9
134.3
158.7
183.1
23M0662+11.1+21.8%62.3515.8910.588.6610.53
58.9
82.46
106
129.6
153.1
176.7
23M0550.9+0.8+1.6%5247.25.89109.089.79
52
72.8
93.6
114.4
135.2
156
23M0450.1-2.1-4.02%52.849.25.8911.7110.9111.11
45.1
63.14
81.18
99.22
117.3
135.3
23M0352.2+4+8.3%55.348.23.8214.4812.6213.66
38.2
53.48
68.76
84.04
99.32
114.6
23M0248.2+0.5+1.05%48.5473.8211.4411.0811.37
42.4
59.36
76.32
93.28
110.2
127.2
23M0147.7+0.5+1.06%47.8546.63.8210.271010.24
46.6
65.24
83.88
102.5
121.2
139.8
22M1247.2+2.2+4.89%47.7543.55.089.48.569.29
50.8
71.12
91.44
111.8
132.1
152.4
22M1145+0.35+0.78%45.9445.088.688.328.51
52.9
74.06
95.22
116.4
137.5
158.7
22M1044.65-0.45-1%47435.088.557.828.12
55
77
99
121
143
165
22M0945.1-3.75-7.68%49.7544.55.718.717.797.9
57.1
79.94
102.8
125.6
148.5
171.3
22M0848.85-0.8-1.61%49.8546.25.717.587.037.43
65.73
92.03
118.3
144.6
170.9
197.2
22M0749.65-2.35-4.52%54.547.55.717.336.396.68
74.37
104.1
133.9
163.6
193.4
223.1
22M0652-4.2-7.47%58.3518.37.026.146.27
83
116.2
149.4
182.6
215.8
249
22M0556.2+0.8+1.44%60.454.58.38.297.487.72
72.83
102
131.1
160.2
189.4
218.5
22M0455.4+0.6+1.09%61.852.78.39.868.418.84
62.67
87.73
112.8
137.9
162.9
188
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0354.8+3.6+7.03%57.849.55.2511.019.4310.44
52.5
73.5
94.5
115.5
136.5
157.5
22M0251.2-7.7-13.1%60.350.55.2513.2611.1111.26
45.47
63.65
81.84
100
118.2
136.4
22M0158.9-4.3-6.8%63.555.65.2516.5214.4715.33
38.43
53.81
69.18
84.55
99.93
115.3
21M1263.2+8.7+16%7053.83.1422.2917.1320.13
31.4
43.96
56.52
69.08
81.64
94.2
21M1154.5+4.2+8.35%58.849.653.1421.2317.9219.68
27.7
38.78
49.86
60.94
72.02
83.1
21M1050.3-2.2-4.19%52.448.953.1421.8320.420.96
24
33.6
43.2
52.8
62.4
72
21M0952.5+0.5+0.96%52.949.52.0326.0624.3825.86
20.3
28.42
36.54
44.66
52.78
60.9
21M0852-4.1-7.31%56.947.22.0362.7652.0657.35
9.07
12.69
16.32
19.95
23.57
27.2
21M0756.1+6+12%59.148.82.03---
-
-
-
-
-
-
21M0650.1+6.7+15.4%52.842.5-1.34---
-
-
-
-
-
-
21M0543.4-5.9-12%50.137.8-1.34---
-
-
-
-
-
-
21M0449.300%50.146.5-1.34---
-
-
-
-
-
-
21M0349.3+3.3+7.17%5346.55-1.16---
-
-
-
-
-
-
21M0246+8.6+23%4637.4-1.16---
-
-
-
-
-
-
21M0137.4-2.45-6.15%41.8537.4-1.16---
-
-
-
-
-
-
20M1239.85-2.9-6.78%46.637.8-1.07---
-
-
-
-
-
-
20M1142.75+4.2+10.9%42.7537-1.07---
-
-
-
-
-
-
20M1038.55-3.4-8.1%42.4537-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.95+0.95+2.32%52.740.8-0.82---
-
-
-
-
-
-
20M0841-1.8-4.21%44.9538.3-0.82---
-
-
-
-
-
-
20M0742.8+12.3+40.3%49.530-0.82---
-
-
-
-
-
-
20M0630.5+8.8+40.6%3220.55-0.82---
-
-
-
-
-
-
20M0521.7-0.6-2.69%22.5519.8-0.82---
-
-
-
-
-
-
20M0422.3+4.85+27.8%22.516.15-0.82---
-
-
-
-
-
-
20M0317.45-2.3-11.6%21.6514.85-0.93---
-
-
-
-
-
-
20M0219.75-2.05-9.4%21.8519.1-0.93---
-
-
-
-
-
-
20M0121.8+1.35+6.6%2520.3-0.93---
-
-
-
-
-
-
19M1220.45+3.25+18.9%20.6517.15-0.98---
-
-
-
-
-
-
19M1117.2+1.15+7.17%18.4515.7-0.98---
-
-
-
-
-
-
19M1016.05+0.15+0.94%17.5513.9-0.98---
-
-
-
-
-
-
19M0915.9-0.75-4.5%17.4515.7-0.95---
-
-
-
-
-
-
19M0816.65-2-10.7%19.115.6-0.95---
-
-
-
-
-
-
19M0718.65+6.1+48.6%19.512.55-0.95---
-
-
-
-
-
-
19M0612.55+0.25+2.03%12.811.9-0.86---
-
-
-
-
-
-
19M0512.3-0.2-1.6%12.911.5-0.86---
-
-
-
-
-
-
19M0412.5+0.4+3.31%13.7512.1-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.1+0.15+1.26%13.4511.85-0.65---
-
-
-
-
-
-
19M0211.95+0.85+7.66%12.9511.3-0.65---
-
-
-
-
-
-
19M0111.1-0.5-4.31%11.910.5-0.65---
-
-
-
-
-
-
18M1211.6-0.95-7.57%13.6511.55-0.36---
-
-
-
-
-
-
18M1112.55+4.3+52.1%12.88.2-0.36---
-
-
-
-
-
-
18M108.25-4.2-33.7%12.858.04-0.3660.2337.6938.67
2.13
2.99
3.84
4.69
5.55
6.4
18M0912.45+1.35+12.2%14.55110.529.12224.9
5
7
9
11
13
15
18M0811.1-1.95-14.9%13.710.90.521.316.9417.25
6.43
9.01
11.58
14.15
16.73
19.3
18M0713.05-0.5-3.69%13.712.750.517.4216.2116.59
7.87
11.01
14.16
17.31
20.45
23.6
18M0613.55-0.5-3.56%14.513.30.9315.5914.314.57
9.3
13.02
16.74
20.46
24.18
27.9
18M0514.05+0.15+1.08%15.0513.80.9314.3813.1813.42
10.47
14.65
18.84
23.03
27.21
31.4
18M0413.9-1.4-9.15%15.5513.90.9313.3711.9511.95
11.63
16.29
20.94
25.59
30.25
34.9
18M0315.3+1.35+9.68%16.1513.71.2812.6210.711.95
12.8
17.92
23.04
28.16
33.28
38.4
18M0213.95-1.7-10.9%15.712.71.2812.179.8410.81
12.9
18.06
23.22
28.38
33.54
38.7
18M0115.65-0.35-2.19%16.415.61.2812.621212.04
13
18.2
23.4
28.6
33.8
39
17M1216-0.05-0.31%16.315.251.3112.4411.6412.21
13.1
18.34
23.58
28.82
34.06
39.3
17M1116.05-1.9-10.6%18.616.051.3117.2214.8614.86
10.8
15.12
19.44
23.76
28.08
32.4
17M1017.95-1.35-6.99%19.617.91.3123.0621.0621.12
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.3+1.45+8.12%20.0517.70.6232.3428.5531.13
6.2
8.68
11.16
13.64
16.12
18.6
17M0817.85-0.65-3.51%19.217.250.6228.3725.4926.38
6.77
9.47
12.18
14.89
17.59
20.3
17M0718.5-3.9-17.4%24.318.450.6233.1425.1625.23
7.33
10.27
13.2
16.13
19.07
22
17M0622.4+4+21.7%23.2518.30.7929.4323.1628.35
7.9
11.06
14.22
17.38
20.54
23.7
17M0518.400%19.717.950.7924.0221.8922.44
8.2
11.48
14.76
18.04
21.32
24.6
17M0418.4-2.1-10.2%20.8180.7924.4721.1821.65
8.5
11.9
15.3
18.7
22.1
25.5
17M0320.5+1.1+5.67%21.9190.8824.8921.5923.3
8.8
12.32
15.84
19.36
22.88
26.4
17M0219.4-0.05-0.26%21.119.10.8825.8423.3923.76
8.17
11.43
14.7
17.97
21.23
24.5
17M0119.45-1.3-6.27%21.319.30.8828.2725.6225.82
7.53
10.55
13.56
16.57
19.59
22.6
16M1220.75-0.35-1.66%22.2519.20.6932.2527.8330.07
6.9
9.66
12.42
15.18
17.94
20.7
16M1121.1+4.3+25.6%2214.80.6930.1420.2728.9
7.3
10.22
13.14
16.06
18.98
21.9
16M1016.8-0.5-2.89%19.3150.6925.0619.4821.82
7.7
10.78
13.86
16.94
20.02
23.1
16M0917.3-1.25-6.74%1916.450.8123.4620.3121.36
8.1
11.34
14.58
17.82
21.06
24.3
16M0818.55-3.05-14.1%21.918.50.8135.513030.08
6.17
8.63
11.1
13.57
16.03
18.5
16M0721.6-1.4-6.09%23.7200.8155.9847.2451.02
4.23
5.93
7.62
9.31
11.01
12.7
16M0623+4.05+21.4%28.5180.23123.978.26100
2.3
3.22
4.14
5.06
5.98
6.9
16M0518.95-2.1-9.98%21.813.30.2393.435781.21
2.33
3.27
4.2
5.13
6.07
7
16M0421.05+5.4+34.5%24.2515.10.23102.563.888.94
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.65+5.55+55%16.59.990.2468.7541.6265.21
2.4
3.36
4.32
5.28
6.24
7.2
16M0210.1+0.65+6.88%10.758.910.2429.0524.0827.3
3.7
5.18
6.66
8.14
9.62
11.1
16M019.45-4.35-31.5%13.98.60.2427.817.218.9
5
7
9
11
13
15
15M1213.8+0.4+2.99%14.5130.6323.0220.6321.9
6.3
8.82
11.34
13.86
16.38
18.9
15M1113.4-7.1-34.6%22.9512.90.6344.7125.1326.1
5.13
7.19
9.24
11.29
13.35
15.4
15M1020.5-0.2-0.97%20.8519.90.6352.5650.1751.68
3.97
5.55
7.14
8.73
10.31
11.9
15M0920.7+1.85+9.81%23.918.80.2885.3667.1473.93
2.8
3.92
5.04
6.16
7.28
8.4
15M0818.85-6.25-24.9%26.718.550.28102.771.3572.5
2.6
3.64
4.68
5.72
6.76
7.8
15M0725.1-0.4-1.57%26.45250.28110.2104.2104.6
2.4
3.36
4.32
5.28
6.24
7.2
15M0625.5-15.5-37.8%39.725.10.22180.5114.1115.9
2.2
3.08
3.96
4.84
5.72
6.6
15M0541-1.3-3.07%42.438.30.22---
-
-
-
-
-
-
15M0442.3+0.2+0.48%53.541.50.22---
-
-
-
-
-
-
15M0342.1+1.5+3.69%47.539.95-0.44---
-
-
-
-
-
-
15M0240.6+1.25+3.18%41.339.35-0.44---
-
-
-
-
-
-
15M0139.35+6.35+19.2%40.833.15-0.44---
-
-
-
-
-
-
14M1233+1+3.12%3331.85-0.83---
-
-
-
-
-
-
14M1132-0.6-1.84%33.931.6-0.83---
-
-
-
-
-
-
14M1032.6-1.4-4.12%34.532.55-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934+2.7+8.63%34.6531.2-0.33---
-
-
-
-
-
-
14M0831.3-2.3-6.85%34.826.95-0.33---
-
-
-
-
-
-
14M0733.6+2.85+9.27%35.730.65-0.33---
-
-
-
-
-
-
14M0630.75-1.8-5.53%32.830.65-0.16---
-
-
-
-
-
-
14M0532.55-7.2-18.1%42.532.5-0.16---
-
-
-
-
-
-
14M0439.75+2.75+7.43%43.936.8-0.16---
-
-
-
-
-
-
14M0337-1.8-4.64%3936.8-0.09---
-
-
-
-
-
-
14M0238.8-1.6-3.96%43.238.5-0.09---
-
-
-
-
-
-
14M0140.4-0.65-1.58%41.840.4-0.09964.6932.3932.3
0.43
0.61
0.78
0.95
1.13
1.3
13M1241.05+0.55+1.36%44.0540.50.11400.5368.2373.2
1.1
1.54
1.98
2.42
2.86
3.3
13M1140.5-0.95-2.29%44.2538.40.11---
-
-
-
-
-
-
13M1041.45+0.8+1.97%47.737.70.11---
-
-
-
-
-
-
13M0940.65-13.15-24.4%58.540.5-0.26---
-
-
-
-
-
-
13M0853.8-63.7-54.2%12252.1-0.26---
-
-
-
-
-
-
13M07117.5+17+16.9%12491.1-0.26---
-
-
-
-
-
-
13M06100.5-17-14.5%145.593.5-0.04---
-
-
-
-
-
-
13M05117.5+64.8+123%117.551.9-0.0435.1415.5235.14
33.43
46.81
60.18
73.55
86.93
100.3
13M0452.7+7.7+17.1%58.543-0.048.76.397.83
67.27
94.17
121.1
148
174.9
201.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0345+5.35+13.5%50.338.510.114.983.814.45
101.1
141.5
182
222.4
262.9
303.3
13M0239.65-1.15-2.82%41.438.110.114.063.733.89
102
142.9
183.7
224.5
265.3
306.1
13M0140.8+3.45+9.24%443710.114.273.593.96
103
144.2
185.4
226.6
267.8
309
12M1237.35-5.35-12.5%46.437.110.394.463.573.59
103.9
145.5
187.1
228.7
270.3
311.8
12M1142.7+6.35+17.5%44.1535.510.393.743.013.62
118.1
165.3
212.6
259.8
307
354.3
12M1036.35-11.85-24.6%49.23510.393.722.652.75
132.2
185.1
238
290.9
343.8
396.7
12M0948.2+12.85+36.4%60.336.5514.644.122.53.29
146.4
205
263.5
322.1
380.6
439.2
12M0835.35+3.1+9.61%40.4531.814.642.762.172.41
146.7
205.4
264.1
322.7
381.4
440.1
12M0732.25+3.55+12.4%36.628.214.642.491.922.19
147
205.8
264.6
323.4
382.2
441
12M0628.7+3.4+13.4%30.925.314.732.11.721.95
147.3
206.2
265.1
324.1
383
441.9
12M0525.3+3.3+15%29.622.214.732.561.922.19
115.6
161.8
208
254.2
300.5
346.7
12M0422+6.1+38.4%33.9514.8514.734.051.772.62
83.83
117.4
150.9
184.4
218
251.5
12M0315.9-0.1-0.62%16.2514.95.213.122.863.05
52.1
72.94
93.78
114.6
135.5
156.3
12M021600%16.2135.212.992.42.96
54.1
75.74
97.38
119
140.7
162.3
12M0116+1.6+11.1%16.3514.25.212.912.532.85
56.1
78.54
101
123.4
145.9
168.3
11M1214.4-0.3-2.04%1512.75.812.582.192.48
58.1
81.34
104.6
127.8
151.1
174.3
11M1114.7+0.45+3.16%15.314.35.812.542.372.44
60.27
84.37
108.5
132.6
156.7
180.8
11M1014.25-0.4-2.73%15.6513.855.812.512.222.28
62.43
87.41
112.4
137.4
162.3
187.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.65+2.05+16.3%1511.66.462.321.82.27
64.6
90.44
116.3
142.1
168
193.8
11M0812.6+2+18.9%14.810.756.462.321.691.98
63.67
89.13
114.6
140.1
165.5
191
11M0710.6+0.6+6%10.89.56.461.721.511.69
62.73
87.83
112.9
138
163.1
188.2
11M0610+0.5+5.26%10.88.76.181.751.411.62
61.8
86.52
111.2
136
160.7
185.4
11M059.5+1+11.8%10.57.56.181.71.211.54
61.73
86.43
111.1
135.8
160.5
185.2
11M048.5+7.17+539%10.657.356.181.731.191.38
61.67
86.33
111
135.7
160.3
185
11M031.33-0.35-20.8%1.721.156.160.280.190.22
61.6
86.24
110.9
135.5
160.2
184.8
11M021.68+0.12+7.69%1.821.476.160.30.240.27
61.17
85.63
110.1
134.6
159
183.5
11M011.56+0.13+9.09%1.661.366.160.270.220.26
60.73
85.03
109.3
133.6
157.9
182.2
10M121.43+0.13+10%1.811.256.030.30.210.24
60.3
84.42
108.5
132.7
156.8
180.9
10M111.3-0.05-3.7%1.351.16.030.350.280.33
38.9
54.46
70.02
85.58
101.1
116.7
10M101.35+0.09+7.14%1.371.076.030.780.610.77
17.5
24.5
31.5
38.5
45.5
52.5
10M091.26+0.07+5.88%1.381.17-0.39---
-
-
-
-
-
-
10M081.19-0.04-3.25%1.341.07-0.39---
-
-
-
-
-
-
10M071.23-0.06-4.65%1.331.09-0.39---
-
-
-
-
-
-
10M061.29+0.07+5.74%1.321.2-0.6---
-
-
-
-
-
-
10M051.22+0.02+1.67%1.341.05-0.6---
-
-
-
-
-
-
10M041.2-0.37-23.6%1.591.13-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M031.57+0.14+9.79%1.631.3-0.9---
-
-
-
-
-
-
10M021.43-0.02-1.38%1.541.25-0.9---
-
-
-
-
-
-
10M011.4500%1.561.25-0.9---
-
-
-
-
-
-
09M121.45-0.12-7.64%1.581.14-0.83---
-
-
-
-
-
-
09M111.57+0.11+7.53%1.71.36-0.83---
-
-
-
-
-
-
09M101.46+0.49+50.5%1.480.81-0.83---
-
-
-
-
-
-
09M090.97+0.08+8.99%1.060.85-0.09---
-
-
-
-
-
-
09M080.89-0.17-16%1.190.86-0.09---
-
-
-
-
-
-
09M071.06-0.24-18.5%1.30.93-0.0913093106
0.1
0.14
0.18
0.22
0.26
0.3
09M061.3-0.06-4.41%1.521.080.0625.331821.67
0.6
0.84
1.08
1.32
1.56
1.8
09M051.36+0.21+18.3%1.4310.06---
-
-
-
-
-
-
09M041.15-0.3-20.7%1.490.930.06---
-
-
-
-
-
-
09M031.45+0.27+22.9%1.451.24-0.4---
-
-
-
-
-
-
09M021.18+0.03+2.61%1.291.01-0.425.820.223.6
0.5
0.7
0.9
1.1
1.3
1.5
09M011.15-0.22-16.1%1.441.15-0.42.882.32.3
5
7
9
11
13
15
08M121.37+0.27+24.5%1.381.090.951.451.151.44
9.5
13.3
17.1
20.9
24.7
28.5
08M111.1-0.18-14.1%1.280.970.951.931.461.66
6.63
9.29
11.94
14.59
17.25
19.9
08M101.28+0.21+19.6%1.280.870.953.42.313.4
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M091.07-0.65-37.8%1.7210.0919.1111.1111.89
0.9
1.26
1.62
1.98
2.34
2.7
08M081.72+0.53+44.5%1.721.190.0916.6511.5216.65
1.03
1.45
1.86
2.27
2.69
3.1
08M071.19-0.82-40.8%2.011.050.0917.23910.2
1.17
1.63
2.1
2.57
3.03
3.5
08M062.01+0.02+1.01%2.121.590.1316.3112.2315.46
1.3
1.82
2.34
2.86
3.38
3.9
08M051.99+0.66+49.6%2.521.240.131.770.871.4
14.23
19.93
25.62
31.31
37.01
42.7
08M041.33+0.25+23.1%1.490.970.130.550.360.49
27.17
38.03
48.9
59.77
70.63
81.5
08M031.08-0.31-22.3%1.640.944.010.410.230.27
40.1
56.14
72.18
88.22
104.3
120.3
08M021.39-0.04-2.8%1.631.284.010.470.370.4
34.97
48.95
62.94
76.93
90.91
104.9
08M011.43-0.03-2.05%1.651.24.010.550.40.48
29.83
41.77
53.7
65.63
77.57
89.5
07M121.46+0.01+0.69%1.621.262.470.660.510.59
24.7
34.58
44.46
54.34
64.22
74.1
07M111.45-0.4-21.6%1.961.352.470.840.580.62
23.3
32.62
41.94
51.26
60.58
69.9
07M101.85-0.01-0.54%2.161.382.470.990.630.84
21.9
30.66
39.42
48.18
56.94
65.7
07M091.86+0.47+33.8%2.661.482.051.30.720.91
20.5
28.7
36.9
45.1
53.3
61.5
07M081.39+0.08+6.11%2.141.162.051.090.590.71
19.57
27.39
35.22
43.05
50.87
58.7
07M071.31+0.05+3.97%1.481.132.050.790.610.7
18.63
26.09
33.54
40.99
48.45
55.9
07M061.26-0.08-5.97%1.450.991.770.820.560.71
17.7
24.78
31.86
38.94
46.02
53.1
07M051.34+0.09+7.2%1.51.031.773.332.292.98
4.5
6.3
8.1
9.9
11.7
13.5
07M041.25+0.08+6.84%1.3211.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(964.6)		最低
PER
(0.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M031.17+0.08+7.34%1.450.95-2.19---
-
-
-
-
-
-
07M021.09-0.16-12.8%1.321.09-2.19---
-
-
-
-
-
-
07M011.25-0.23-15.5%1.451.01-2.19---
-
-
-
-
-
-
06M121.48+0.6+68.2%1.540.88-2.52---
-
-
-
-
-
-
06M110.88+0.03+3.53%1.040.7-2.52---
-
-
-
-
-
-
06M100.85-0.03-3.41%1.10.79-2.52---
-
-
-
-
-
-
06M090.88+0.18+25.7%0.880.570.293.031.973.03
2.9
4.06
5.22
6.38
7.54
8.7