≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 本益比河流圖(月)

9905 大華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.3-0.1-0.47%0.94%21.421.421.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144305.4萬961.5張/筆21.270.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140298.8萬941.49張/筆21.30 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新45分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.2-0.3-1.4%21.5520.951.6513.0612.712.85
16.5
23.1
29.7
36.3
42.9
49.5
26M0821.5+0.85+4.12%21.6520.51.6513.1212.4213.03
16.5
23.1
29.7
36.3
42.9
49.5
26M0720.65-0.65-3.05%21.520.11.6513.0312.1812.52
16.5
23.1
29.7
36.3
42.9
49.5
26M0621.3+0.55+2.65%21.3520.351.6512.9412.3312.91
16.5
23.1
29.7
36.3
42.9
49.5
26M0520.75-0.6-2.81%21.5520.451.6513.7813.0813.27
15.63
21.89
28.14
34.39
40.65
46.9
26M0421.35+0.35+1.67%22.55211.6515.2714.2214.46
14.77
20.67
26.58
32.49
38.39
44.3
26M0321+0.25+1.2%21.9520.351.3915.7914.6415.11
13.9
19.46
25.02
30.58
36.14
41.7
26M0220.75+0.6+2.98%20.819.851.3915.2914.615.26
13.6
19.04
24.48
29.92
35.36
40.8
26M0120.15+0.15+0.75%20.2519.81.3915.2314.8915.15
13.3
18.62
23.94
29.26
34.58
39.9
25M1220-0.05-0.25%20.219.851.315.5415.2715.38
13
18.2
23.4
28.6
33.8
39
25M1120.05-0.05-0.25%20.219.81.315.5815.2715.46
12.97
18.15
23.34
28.53
33.71
38.9
25M1020.1-0.75-3.6%21201.316.2415.4615.54
12.93
18.11
23.28
28.45
33.63
38.8
25M0920.85-0.45-2.11%21.420.71.2916.5916.0516.16
12.9
18.06
23.22
28.38
33.54
38.7
25M0821.3-0.15-0.7%21.6521.051.2916.0415.5915.78
13.5
18.9
24.3
29.7
35.1
40.5
25M0721.45-1.45-6.33%23.2521.21.2916.4915.0415.21
14.1
19.74
25.38
31.02
36.66
42.3
25M0622.9-0.3-1.29%23.422.81.4715.9215.5115.58
14.7
20.58
26.46
32.34
38.22
44.1
25M0523.2+0.25+1.09%23.7522.951.4716.0115.4715.64
14.83
20.77
26.7
32.63
38.57
44.5
25M0422.95-0.4-1.71%23.521.21.4715.714.1615.33
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.35-0.5-2.1%24.223.21.5116.0315.3615.46
15.1
21.14
27.18
33.22
39.26
45.3
25M0223.85+0.8+3.47%24.322.851.5115.6814.7415.39
15.5
21.7
27.9
34.1
40.3
46.5
25M0123.05+0.2+0.88%23.0522.751.5114.514.3114.5
15.9
22.26
28.62
34.98
41.34
47.7
24M1222.85-0.05-0.22%23.0522.751.6314.1413.9614.02
16.3
22.82
29.34
35.86
42.38
48.9
24M1122.900%23.322.81.6314.5914.2814.34
15.97
22.35
28.74
35.13
41.51
47.9
24M1022.9-0.3-1.29%23.222.81.6314.8414.5814.65
15.63
21.89
28.14
34.39
40.65
46.9
24M0923.2+0.15+0.65%23.2522.71.5315.214.8415.16
15.3
21.42
27.54
33.66
39.78
45.9
24M0823.05-0.25-1.07%23.4522.51.5315.3614.7415.1
15.27
21.37
27.48
33.59
39.69
45.8
24M0723.3-1.15-4.7%24.7523.11.5316.2515.1615.3
15.23
21.33
27.42
33.51
39.61
45.7
24M0624.4500%24.6524.21.5216.2215.9216.09
15.2
21.28
27.36
33.44
39.52
45.6
24M0524.45+0.45+1.87%24.75241.5216.1815.6915.98
15.3
21.42
27.54
33.66
39.78
45.9
24M0424+0.05+0.21%24.123.651.5215.6515.3615.58
15.4
21.56
27.72
33.88
40.04
46.2
24M0323.95+0.05+0.21%24.123.851.5515.5515.3915.45
15.5
21.7
27.9
34.1
40.3
46.5
24M0223.9+0.05+0.21%24.123.81.5515.8915.6915.76
15.17
21.23
27.3
33.37
39.43
45.5
24M0123.85-0.35-1.45%24.2523.71.5516.3515.9816.08
14.83
20.77
26.7
32.63
38.57
44.5
23M1224.2+0.05+0.21%24.2523.91.4516.7216.4816.69
14.5
20.3
26.1
31.9
37.7
43.5
23M1124.15+0.5+2.11%24.223.551.4516.5416.0916.5
14.63
20.49
26.34
32.19
38.05
43.9
23M1023.65-0.3-1.25%24.423.61.4516.5215.9816.02
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.95-0.2-0.83%24.323.91.4916.3116.0416.07
14.9
20.86
26.82
32.78
38.74
44.7
23M0824.15-0.65-2.62%24.924.11.4916.9816.4316.47
14.67
20.53
26.4
32.27
38.13
44
23M0724.8-1.1-4.25%25.9524.551.4917.9817.0117.18
14.43
20.21
25.98
31.75
37.53
43.3
23M0625.9+0.2+0.78%26.2525.41.4218.4917.8918.24
14.2
19.88
25.56
31.24
36.92
42.6
23M0525.7+0.4+1.58%25.925.151.4218.1117.5917.97
14.3
20.02
25.74
31.46
37.18
42.9
23M0425.300%25.4525.051.4217.6717.417.57
14.4
20.16
25.92
31.68
37.44
43.2
23M0325.3+0.7+2.85%25.3524.451.4517.4816.8617.45
14.5
20.3
26.1
31.9
37.7
43.5
23M0224.6+0.2+0.82%24.6524.31.4516.6216.3816.58
14.83
20.77
26.7
32.63
38.57
44.5
23M0124.4+0.05+0.21%24.6241.4516.2215.8216.09
15.17
21.23
27.3
33.37
39.43
45.5
22M1224.35-0.25-1.02%24.7524.251.5515.9715.6515.71
15.5
21.7
27.9
34.1
40.3
46.5
22M1124.6+0.4+1.65%24.623.851.5515.815.3215.8
15.57
21.79
28.02
34.25
40.47
46.7
22M1024.2-0.4-1.63%24.9524.11.5515.9615.4215.48
15.63
21.89
28.14
34.39
40.65
46.9
22M0924.6-0.8-3.15%25.724.251.5716.3715.4515.67
15.7
21.98
28.26
34.54
40.82
47.1
22M0825.4+0.15+0.59%25.5251.5715.5515.2415.49
16.4
22.96
29.52
36.08
42.64
49.2
22M0725.25-0.45-1.75%26.424.751.5715.4414.4714.77
17.1
23.94
30.78
37.62
44.46
51.3
22M0625.7-0.3-1.15%26.225.51.7814.7214.3314.44
17.8
24.92
32.04
39.16
46.28
53.4
22M0526-0.25-0.95%26.5525.41.7814.4813.8514.18
18.33
25.67
33
40.33
47.67
55
22M0426.25-0.8-2.96%27.0526.251.7814.3413.9113.91
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.05+0.25+0.93%27.1526.31.9413.9913.5613.94
19.4
27.16
34.92
42.68
50.44
58.2
22M0226.8+0.65+2.49%26.9526.051.9413.8213.3613.74
19.5
27.3
35.1
42.9
50.7
58.5
22M0126.15-0.25-0.95%26.625.951.9413.5713.2413.34
19.6
27.44
35.28
43.12
50.96
58.8
21M1226.4+0.25+0.96%26.525.951.9713.4513.1713.4
19.7
27.58
35.46
43.34
51.22
59.1
21M1126.15+0.35+1.36%26.725.51.9713.612.9913.32
19.63
27.49
35.34
43.19
51.05
58.9
21M1025.8-0.2-0.77%26.1525.21.9713.3612.8813.19
19.57
27.39
35.22
43.05
50.87
58.7
21M0926-1.4-5.11%27.825.61.9514.2613.1313.33
19.5
27.3
35.1
42.9
50.7
58.5
21M0827.4-1-3.52%28.925.91.9514.6913.1713.93
19.67
27.53
35.4
43.27
51.13
59
21M0728.4-0.9-3.07%30.127.951.9515.1814.0914.32
19.83
27.77
35.7
43.63
51.57
59.5
21M0629.3+3.2+12.3%31.226215.61314.65
20
28
36
44
52
60
21M0526.1-2.05-7.28%28.223.2214.0511.5613.01
20.07
28.09
36.12
44.15
52.17
60.2
21M0428.15+2.95+11.7%29.425.15214.612.4913.98
20.13
28.19
36.24
44.29
52.35
60.4
21M0325.2+2.2+9.57%25.2522.92.0212.511.3412.48
20.2
28.28
36.36
44.44
52.52
60.6
21M0223+1.05+4.78%23.4521.82.0211.9811.1411.75
19.57
27.39
35.22
43.05
50.87
58.7
21M0121.95-1.35-5.79%23.7521.952.0212.5411.5911.59
18.93
26.51
34.08
41.65
49.23
56.8
20M1223.300%23.3522.41.8312.7612.2412.73
18.3
25.62
32.94
40.26
47.58
54.9
20M1123.3+1.75+8.12%23.6521.451.8312.7411.5512.55
18.57
25.99
33.42
40.85
48.27
55.7
20M1021.55+0.3+1.41%21.921.251.8311.6311.2811.44
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.25-0.45-2.07%22.220.951.9111.6210.9711.13
19.1
26.74
34.38
42.02
49.66
57.3
20M0821.7+0.9+4.33%21.920.51.9111.9511.1811.84
18.33
25.67
33
40.33
47.67
55
20M0720.8-0.75-3.48%22.620.41.9112.8711.6111.84
17.57
24.59
31.62
38.65
45.67
52.7
20M0621.5500%22.221.31.6813.2112.6812.83
16.8
23.52
30.24
36.96
43.68
50.4
20M0521.55+0.3+1.41%21.620.61.6813.3112.6913.28
16.23
22.73
29.22
35.71
42.21
48.7
20M0421.25+1.45+7.32%21.319.31.6813.612.3213.56
15.67
21.93
28.2
34.47
40.73
47
20M0319.8-3.3-14.3%23.517.151.5115.5611.3613.11
15.1
21.14
27.18
33.22
39.26
45.3
20M0223.1-1-4.15%24.123.11.5115.7515.115.1
15.3
21.42
27.54
33.66
39.78
45.9
20M0124.1-0.4-1.63%2523.91.5116.1315.4215.55
15.5
21.7
27.9
34.1
40.3
46.5
19M1224.5+0.45+1.87%24.723.81.5715.7315.1615.61
15.7
21.98
28.26
34.54
40.82
47.1
19M1124.05+0.35+1.48%24.323.51.5715.6115.115.45
15.57
21.79
28.02
34.25
40.47
46.7
19M1023.7-0.15-0.63%23.9523.451.5715.5215.1915.36
15.43
21.61
27.78
33.95
40.13
46.3
19M0923.85-0.15-0.62%24.1523.851.5315.7815.5915.59
15.3
21.42
27.54
33.66
39.78
45.9
19M0824-0.35-1.44%24.3523.751.5316.1615.7615.93
15.07
21.09
27.12
33.15
39.17
45.2
19M0724.35-0.5-2.01%25.4524.151.5317.1616.2816.42
14.83
20.77
26.7
32.63
38.57
44.5
19M0624.85-0.1-0.4%2524.651.4617.1216.8817.02
14.6
20.44
26.28
32.12
37.96
43.8
19M0524.95-0.2-0.8%25.2524.351.4617.3316.7217.13
14.57
20.39
26.22
32.05
37.87
43.7
19M0425.15+0.4+1.62%25.624.851.4617.6117.117.31
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.75-0.6-2.37%25.7524.41.4517.7616.8317.07
14.5
20.3
26.1
31.9
37.7
43.5
19M0225.35+0.6+2.42%25.3524.71.4517.416.9617.4
14.57
20.39
26.22
32.05
37.87
43.7
19M0124.75+0.5+2.06%24.824.21.4516.9516.5416.91
14.63
20.49
26.34
32.19
38.05
43.9
18M1224.25+0.25+1.04%24.8524.051.4716.916.3616.5
14.7
20.58
26.46
32.34
38.22
44.1
18M1124-0.85-3.42%25.2241.4716.6515.8615.86
15.13
21.19
27.24
33.29
39.35
45.4
18M1024.85-0.75-2.93%25.9524.51.4716.6715.7415.96
15.57
21.79
28.02
34.25
40.47
46.7
18M0925.6-0.2-0.78%26.0525.21.616.2815.7516
16
22.4
28.8
35.2
41.6
48
18M0825.800%26.1525.51.616.0115.6115.8
16.33
22.87
29.4
35.93
42.47
49
18M0725.8-0.75-2.82%27.225.61.616.3215.3615.48
16.67
23.33
30
36.67
43.33
50
18M0626.55+0.15+0.57%26.8526.251.715.7915.4415.62
17
23.8
30.6
37.4
44.2
51
18M0526.4-0.55-2.04%27.226.151.716.0315.4115.56
16.97
23.75
30.54
37.33
44.11
50.9
18M0426.95+0.6+2.28%27.9526.251.716.5115.515.92
16.93
23.71
30.48
37.25
44.03
50.8
18M0326.35+0.9+3.54%26.5525.11.6915.7114.8515.59
16.9
23.66
30.42
37.18
43.94
50.7
18M0225.45+0.1+0.39%25.524.41.6914.4113.7914.38
17.7
24.78
31.86
38.94
46.02
53.1
18M0125.35+0.2+0.8%25.725.051.6913.8913.5413.7
18.5
25.9
33.3
40.7
48.1
55.5
17M1225.15-0.4-1.57%25.5524.51.9313.2412.6913.03
19.3
27.02
34.74
42.46
50.18
57.9
17M1125.55+0.05+0.2%25.8251.9313.1412.7313.01
19.63
27.49
35.34
43.19
51.05
58.9
17M1025.5+0.55+2.2%25.824.851.9312.9212.4512.77
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.95+0.15+0.6%25.424.752.0312.5112.1912.29
20.3
28.42
36.54
44.66
52.78
60.9
17M0824.8-0.65-2.55%25.7524.42.0312.7312.0612.26
20.23
28.33
36.42
44.51
52.61
60.7
17M0725.45-1.75-6.43%27.925.42.0313.8312.612.62
20.17
28.23
36.3
44.37
52.43
60.5
17M0627.2-0.9-3.2%28.126.852.0113.9813.3613.53
20.1
28.14
36.18
44.22
52.26
60.3
17M0528.1+2.05+7.87%28.1525.92.0113.8912.7813.87
20.27
28.37
36.48
44.59
52.69
60.8
17M0426.05-0.05-0.19%27.425.352.0113.4112.4112.75
20.43
28.61
36.78
44.95
53.13
61.3
17M0326.1+1.45+5.88%26.5524.552.0612.8911.9212.67
20.6
28.84
37.08
45.32
53.56
61.8
17M0224.65-0.15-0.6%25.3524.352.0612.5712.0712.22
20.17
28.23
36.3
44.37
52.43
60.5
17M0124.8+0.9+3.77%24.8523.92.0612.5912.1112.57
19.73
27.63
35.52
43.41
51.31
59.2
16M1223.9+1.15+5.05%25.4522.71.9313.1911.7612.38
19.3
27.02
34.74
42.46
50.18
57.9
16M1122.75-0.45-1.94%23.922.61.9312.9712.2612.34
18.43
25.81
33.18
40.55
47.93
55.3
16M1023.2+0.05+0.22%23.722.11.9313.4912.5813.21
17.57
24.59
31.62
38.65
45.67
52.7
16M0923.15-1.15-4.73%24.323.051.6714.5513.813.86
16.7
23.38
30.06
36.74
43.42
50.1
16M0824.3-0.8-3.19%25.1523.651.6714.3213.4613.83
17.57
24.59
31.62
38.65
45.67
52.7
16M0725.1-0.8-3.09%26.925.051.6714.5913.5913.62
18.43
25.81
33.18
40.55
47.93
55.3
16M0625.9-0.95-3.54%26.825.551.9313.8913.2413.42
19.3
27.02
34.74
42.46
50.18
57.9
16M0526.85+0.1+0.37%2725.71.9313.1512.5213.08
20.53
28.75
36.96
45.17
53.39
61.6
16M0426.75-1-3.6%28.126.61.9312.9112.2212.29
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.75-0.85-2.97%29.5527.452.312.8511.9312.07
23
32.2
41.4
50.6
59.8
69
16M0228.6+0.8+2.88%28.6527.22.312.5311.912.51
22.87
32.01
41.16
50.31
59.45
68.6
16M0127.8-0.5-1.77%28.4527.42.312.5112.0512.23
22.73
31.83
40.92
50.01
59.11
68.2
15M1228.3+0.15+0.53%28.5526.52.2612.6311.7312.52
22.6
31.64
40.68
49.72
58.76
67.8
15M1128.15-0.7-2.43%29.928.152.2612.7211.9811.98
23.5
32.9
42.3
51.7
61.1
70.5
15M1028.85+0.75+2.67%29.828.052.2612.2111.511.82
24.4
34.16
43.92
53.68
63.44
73.2
15M0928.1+1.2+4.46%28.826.62.5311.3810.5111.11
25.3
35.42
45.54
55.66
65.78
75.9
15M0826.900%28.424.52.5311.129.610.54
25.53
35.75
45.96
56.17
66.39
76.6
15M0726.9-3.8-12.4%31.426.92.5312.1910.4410.44
25.77
36.07
46.38
56.69
66.99
77.3
15M0630.7+0.7+2.33%31.929.72.612.2711.4211.81
26
36.4
46.8
57.2
67.6
78
15M0530-3.6-10.7%33.629.52.613.2511.6311.83
25.37
35.51
45.66
55.81
65.95
76.1
15M0433.6-0.15-0.44%34.1532.552.613.8113.1613.58
24.73
34.63
44.52
54.41
64.31
74.2
15M0333.75+2.05+6.47%3431.22.4114.1112.9514
24.1
33.74
43.38
53.02
62.66
72.3
15M0231.7+0.8+2.59%32.130.82.4113.0512.5212.89
24.6
34.44
44.28
54.12
63.96
73.8
15M0130.9+0.3+0.98%31.2302.4112.4311.9512.31
25.1
35.14
45.18
55.22
65.26
75.3
14M1230.600%32.1302.5612.5411.7211.95
25.6
35.84
46.08
56.32
66.56
76.8
14M1130.6+2.55+9.09%31.127.92.5612.0910.8411.89
25.73
36.03
46.32
56.61
66.91
77.2
14M1028.05-3.85-12.1%32.327.32.5612.4910.5510.84
25.87
36.21
46.56
56.91
67.25
77.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.9-1.5-4.49%33.731.652.612.9612.1712.27
26
36.4
46.8
57.2
67.6
78
14M0833.4-1.2-3.47%34.9532.352.613.3412.3512.75
26.2
36.68
47.16
57.64
68.12
78.6
14M0734.6-1.7-4.68%37.1342.614.0512.8813.11
26.4
36.96
47.52
58.08
68.64
79.2
14M0636.3-0.8-2.16%37.735.42.6614.1713.3113.65
26.6
37.24
47.88
58.52
69.16
79.8
14M0537.1-2.1-5.36%39.4536.72.6614.5613.5413.69
27.1
37.94
48.78
59.62
70.46
81.3
14M0439.2+0.3+0.77%41.55382.6615.0513.7714.2
27.6
38.64
49.68
60.72
71.76
82.8
14M0338.9+0.55+1.43%39.436.652.8114.0213.0413.84
28.1
39.34
50.58
61.82
73.06
84.3
14M0238.35+1+2.68%39.2536.32.8113.8512.8113.54
28.33
39.67
51
62.33
73.67
85
14M0137.35+0.75+2.05%39.536.72.8113.8312.8513.07
28.57
39.99
51.42
62.85
74.27
85.7
13M1236.6+1.7+4.87%3734.42.8812.8511.9412.71
28.8
40.32
51.84
63.36
74.88
86.4
13M1134.9+0.05+0.14%35.9533.52.8812.5111.6612.15
28.73
40.23
51.72
63.21
74.71
86.2
13M1034.85+1.5+4.5%34.9533.12.8812.1911.5512.16
28.67
40.13
51.6
63.07
74.53
86
13M0933.35+0.4+1.21%34.532.62.8612.0611.411.66
28.6
40.04
51.48
62.92
74.36
85.8
13M0832.95+0.35+1.07%33.532.32.8611.7711.3511.57
28.47
39.85
51.24
62.63
74.01
85.4
13M0732.6-0.4-1.21%35.2532.52.8612.4411.4711.51
28.33
39.67
51
62.33
73.67
85
13M0633-3.4-9.34%37.2322.8213.1911.3511.7
28.2
39.48
50.76
62.04
73.32
84.6
13M0536.4+1.55+4.45%37.534.82.8213.3912.4313
28
39.2
50.4
61.6
72.8
84
13M0434.85+0.1+0.29%35.9332.8212.9111.8712.54
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0334.75-0.1-0.29%35.833.82.7612.9712.2512.59
27.6
38.64
49.68
60.72
71.76
82.8
13M0234.85+0.9+2.65%35.5533.652.7612.9312.2412.68
27.49
38.48
49.48
60.47
71.47
82.46
13M0133.95+0.4+1.19%34.6533.12.7612.6612.0912.4
27.38
38.33
49.28
60.23
71.18
82.13
12M1233.55+0.4+1.21%33.932.82.7312.4312.0312.31
27.26
38.17
49.07
59.98
70.89
81.79
12M1133.15+1.1+3.43%33.231.052.7312.2911.512.27
27.01
37.81
48.62
59.42
70.22
81.03
12M1032.05-1.15-3.46%35.430.052.7313.2311.2311.98
26.75
37.46
48.16
58.86
69.56
80.26
12M0933.2+0.1+0.3%33.732.752.6512.7212.3612.53
26.5
37.1
47.7
58.3
68.9
79.5
12M0833.1-1.3-3.78%35.1532.52.6513.3812.3712.6
26.27
36.77
47.28
57.79
68.29
78.8
12M0734.4-2.2-6.01%38.3533.22.6514.7312.7513.21
26.03
36.45
46.86
57.27
67.69
78.1
12M0636.6+3+8.93%3731.22.5814.3412.0914.19
25.8
36.12
46.44
56.76
67.08
77.4
12M0533.6-6.4-16%41.231.552.5816.0912.3213.12
25.6
35.84
46.08
56.32
66.56
76.8
12M0440+0.25+0.63%40.8372.5816.0614.5715.75
25.4
35.56
45.72
55.88
66.04
76.2
12M0339.75+1.9+5.02%4236.22.5216.6714.3715.77
25.2
35.28
45.36
55.44
65.52
75.6
12M0237.85+3.85+11.3%37.8533.62.5215.113.415.1
25.07
35.09
45.12
55.15
65.17
75.2
12M0134+3.8+12.6%34.829.052.5213.9611.6513.64
24.93
34.91
44.88
54.85
64.83
74.8
11M1230.2-1.4-4.43%33.329.12.4813.4311.7312.18
24.8
34.72
44.64
54.56
64.48
74.4
11M1131.6-1.95-5.81%35.429.32.4814.5512.0412.99
24.33
34.07
43.8
53.53
63.27
73
11M1033.55+2.65+8.58%35.428.72.4814.8312.0314.06
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.9-7.4-19.3%38.8529.12.3416.612.4413.21
23.4
32.76
42.12
51.48
60.84
70.2
11M0838.3-3.8-9.03%43.833.32.3418.7414.2516.39
23.37
32.71
42.06
51.41
60.75
70.1
11M0742.1+4.55+12.1%44.437.22.3419.0315.9418.04
23.33
32.67
42
51.33
60.67
70
11M0637.55+1.35+3.73%37.633.52.3316.1414.3816.12
23.3
32.62
41.94
51.26
60.58
69.9
11M0536.2+0.25+0.7%39.934.72.3317.214.9615.6
23.2
32.48
41.76
51.04
60.32
69.6
11M0435.95+2.9+8.77%38.7533.22.3316.7714.3715.56
23.1
32.34
41.58
50.82
60.06
69.3
11M0333.05+2.05+6.61%35.529.752.315.4312.9314.37
23
32.2
41.4
50.6
59.8
69
11M0231-2.95-8.69%37.830.352.316.7513.4513.74
22.57
31.59
40.62
49.65
58.67
67.7
11M0133.95+6.45+23.5%34.427.22.315.5412.2915.34
22.13
30.99
39.84
48.69
57.55
66.4
10M1227.5-0.3-1.08%29.8272.1713.7312.4412.67
21.7
30.38
39.06
47.74
56.42
65.1
10M1127.8-1.6-5.44%30.3526.22.1714.0912.1712.91
21.53
30.15
38.76
47.37
55.99
64.6
10M1029.4-2.7-8.41%34.529.22.1716.1513.6713.76
21.37
29.91
38.46
47.01
55.55
64.1
10M0932.1+1.2+3.88%36.8529.82.1217.3814.0615.14
21.2
29.68
38.16
46.64
55.12
63.6
10M0830.9+7.65+32.9%35.223.42.1217.211.4315.1
20.47
28.65
36.84
45.03
53.21
61.4
10M0723.25-1.25-5.1%25.422.852.1212.8711.5811.78
19.73
27.63
35.52
43.41
51.31
59.2
10M0624.5+2+8.89%25.721.251.913.5311.1812.89
19
26.6
34.2
41.8
49.4
57
10M0522.5-0.65-2.81%23.819.81.912.6410.5111.95
18.83
26.37
33.9
41.43
48.97
56.5
10M0423.15-1.85-7.4%27.122.351.914.5211.9712.4
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325+5.3+26.9%26.719.51.8514.4310.5413.51
18.5
25.9
33.3
40.7
48.1
55.5
10M0219.7-0.45-2.23%20.218.71.8511.0810.2610.8
18.23
25.53
32.82
40.11
47.41
54.7
10M0120.15-1.85-8.41%22.9519.51.8512.7710.8511.22
17.97
25.15
32.34
39.53
46.71
53.9
09M1222+2.5+12.8%22.4519.051.7712.6810.7612.43
17.7
24.78
31.86
38.94
46.02
53.1
09M1119.5-0.15-0.76%2119.31.7713.4612.3712.5
15.6
21.84
28.08
34.32
40.56
46.8
09M1019.65-1.65-7.75%22.319.41.7716.5214.3714.56
13.5
18.9
24.3
29.7
35.1
40.5
09M0921.3+2+10.4%21.5519.11.1418.916.7518.68
11.4
15.96
20.52
25.08
29.64
34.2
09M0819.3-1.7-8.1%22.418.21.1419.5315.8716.83
11.47
16.05
20.64
25.23
29.81
34.4
09M0721-1.9-8.3%23.5520.61.1420.4217.8618.21
11.53
16.15
20.76
25.37
29.99
34.6
09M0622.9-0.7-2.97%27.6201.1623.7917.2419.74
11.6
16.24
20.88
25.52
30.16
34.8
09M0523.6+6+34.1%23.616.551.1621.3314.9521.33
11.07
15.49
19.92
24.35
28.77
33.2
09M0417.6+0.7+4.14%19.615.81.1618.611516.71
10.53
14.75
18.96
23.17
27.39
31.6
09M0316.9+4.3+34.1%17.512.1117.512.116.9
10
14
18
22
26
30
09M0212.6+0.6+5%12.711.7511312.0312.9
9.77
13.67
17.58
21.49
25.39
29.3
09M0112-0.35-2.83%12.7511.8113.3712.3812.59
9.53
13.35
17.16
20.97
24.79
28.6
08M1212.35-0.15-1.2%12.7512.050.9313.7112.9613.28
9.3
13.02
16.74
20.46
24.18
27.9
08M1112.5+0.7+5.93%12.711.50.9311.2710.2111.09
11.27
15.77
20.28
24.79
29.29
33.8
08M1011.8+0.7+6.31%11.910.150.938.997.678.92
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.1-3-21.3%14.0510.451.529.246.877.3
15.2
21.28
27.36
33.44
39.52
45.6
08M0814.1-0.5-3.42%15.713.31.5211.039.349.91
14.23
19.93
25.62
31.31
37.01
42.7
08M0714.6-0.75-4.89%1613.351.5212.0610.0611.01
13.27
18.57
23.88
29.19
34.49
39.8
08M0615.35-1.65-9.71%17.815.351.2314.4712.4812.48
12.3
17.22
22.14
27.06
31.98
36.9
08M0517+1.4+8.97%18.315.351.2315.3812.914.29
11.9
16.66
21.42
26.18
30.94
35.7
08M0415.6+0.1+0.65%16.415.21.2314.2613.2213.57
11.5
16.1
20.7
25.3
29.9
34.5
08M0315.5+0.65+4.38%15.814.351.1114.2312.9313.96
11.1
15.54
19.98
24.42
28.86
33.3
08M0214.85+1.25+9.19%14.8513.51.1113.6712.4213.67
10.87
15.21
19.56
23.91
28.25
32.6
08M0113.6-1-6.85%15.113.351.1114.212.5512.79
10.63
14.89
19.14
23.39
27.65
31.9
07M1214.6-0.85-5.5%15.5513.91.0414.9513.3714.04
10.4
14.56
18.72
22.88
27.04
31.2
07M1115.45-1.45-8.58%16.9515.051.0416.8414.9515.35
10.07
14.09
18.12
22.15
26.17
30.2
07M1016.9-0.75-4.25%18.516.21.0419.0116.6417.36
9.73
13.63
17.52
21.41
25.31
29.2
07M0917.65+0.45+2.62%17.816.450.9418.9417.518.78
9.4
13.16
16.92
20.68
24.44
28.2
07M0817.2-0.05-0.29%18.115.20.9418.4715.5117.55
9.8
13.72
17.64
21.56
25.48
29.4
07M0717.25-0.7-3.9%18.8516.60.9418.4816.2716.91
10.2
14.28
18.36
22.44
26.52
30.6
07M0617.95+1.15+6.85%17.9516.51.0616.9315.5716.93
10.6
14.84
19.08
23.32
27.56
31.8
07M0516.8-0.45-2.61%17.5516.61.0616.5615.6615.85
10.6
14.84
19.08
23.32
27.56
31.8
07M0417.25-0.75-4.17%19.1517.251.0618.0716.2716.27
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.79)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318-0.8-4.26%18.717.351.0617.6416.3716.98
10.6
14.84
19.08
23.32
27.56
31.8
07M0218.800%19.818.71.0617.8416.8516.94
11.1
15.54
19.98
24.42
28.86
33.3
07M0118.8-0.35-1.83%20.917.21.0618.0214.8316.21
11.6
16.24
20.88
25.52
30.16
34.8
06M1219.15+2.75+16.8%19.416.351.2116.0313.5115.83
12.1
16.94
21.78
26.62
31.46
36.3
06M1116.4+0.8+5.13%16.515.451.2113.112.2613.02
12.6
17.64
22.68
27.72
32.76
37.8
06M1015.6+0.35+2.3%17.415.351.2113.2811.7211.91
13.1
18.34
23.58
28.82
34.06
39.3
06M0915.25+0.85+5.9%1613.91.3611.7610.2211.21
13.6
19.04
24.48
29.92
35.36
40.8