≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 本益比河流圖(月)

9907 統一實

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515-0.05-0.33%0.67%15.0515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7301,094萬5131.42張/筆14.981.1315.74-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7442,609萬8362.09張/筆14.96+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.95-0.3-1.97%15.614.850.9516.4215.6315.74
9.5
13.3
17.1
20.9
24.7
28.5
26M0815.25+0.25+1.67%15.5514.350.9516.3715.1116.05
9.5
13.3
17.1
20.9
24.7
28.5
26M0715-0.15-0.99%15.6514.90.9516.4715.6815.79
9.5
13.3
17.1
20.9
24.7
28.5
26M0615.15-0.8-5.02%16.8514.90.9517.7415.6815.95
9.5
13.3
17.1
20.9
24.7
28.5
26M0515.95-1.6-9.12%17.8515.80.9517.6715.6415.79
10.1
14.14
18.18
22.22
26.26
30.3
26M0417.55-0.65-3.57%18.7517.550.9517.5216.416.4
10.7
14.98
19.26
23.54
27.82
32.1
26M0318.2-0.75-3.96%19.4517.71.1317.2115.6616.11
11.3
15.82
20.34
24.86
29.38
33.9
26M0218.95+1.05+5.87%19.517.71.1316.1614.6715.7
12.07
16.89
21.72
26.55
31.37
36.2
26M0117.9+0.1+0.56%19.117.751.1314.8813.8313.95
12.83
17.97
23.1
28.23
33.37
38.5
25M1217.8-0.95-5.07%19.117.751.3614.0413.0513.09
13.6
19.04
24.48
29.92
35.36
40.8
25M1118.75+0.8+4.46%20.517.651.3615.0412.9513.75
13.63
19.09
24.54
29.99
35.45
40.9
25M1017.95+0.05+0.28%18.617.51.3613.6112.813.13
13.67
19.13
24.6
30.07
35.53
41
25M0917.9-0.45-2.45%18.617.51.3713.5812.7713.07
13.7
19.18
24.66
30.14
35.62
41.1
25M0818.35+0.2+1.1%18.917.851.3714.0313.2513.63
13.47
18.85
24.24
29.63
35.01
40.4
25M0718.15-1.5-7.63%20.317.551.3715.3413.2613.72
13.23
18.53
23.82
29.11
34.41
39.7
25M0619.65-0.9-4.38%20.618.651.315.8514.3515.12
13
18.2
23.4
28.6
33.8
39
25M0520.55+2.5+13.9%21.4517.951.316.5413.8415.85
12.97
18.15
23.34
28.53
33.71
38.9
25M0418.05+1+5.87%18.3515.21.314.1911.7513.96
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.05+0.85+5.25%18.4161.2914.2612.413.22
12.9
18.06
23.22
28.38
33.54
38.7
25M0216.2+1.1+7.28%16.314.951.2913.7712.6313.69
11.83
16.57
21.3
26.03
30.77
35.5
25M0115.1-0.2-1.31%15.214.41.2914.1213.3714.02
10.77
15.07
19.38
23.69
27.99
32.3
24M1215.3-0.35-2.24%16.0514.80.9716.5515.2615.77
9.7
13.58
17.46
21.34
25.22
29.1
24M1115.65-0.75-4.57%17.315.350.9719.8917.6417.99
8.7
12.18
15.66
19.14
22.62
26.1
24M1016.4-0.35-2.09%17.2516.30.9722.421.1721.3
7.7
10.78
13.86
16.94
20.02
23.1
24M0916.75+0.15+0.9%1715.30.6725.3722.8425
6.7
9.38
12.06
14.74
17.42
20.1
24M0816.6+1.75+11.8%16.813.80.6728.3123.2627.98
5.93
8.31
10.68
13.05
15.43
17.8
24M0714.85-0.45-2.94%15.6514.70.6730.2928.4528.74
5.17
7.23
9.3
11.37
13.43
15.5
24M0615.3+0.45+3.03%15.5514.60.4435.3433.1834.77
4.4
6.16
7.92
9.68
11.44
13.2
24M0514.85-0.1-0.67%15.5514.70.4437.9335.8536.22
4.1
5.74
7.38
9.02
10.66
12.3
24M0414.95+0.65+4.55%14.9514.20.4439.3437.3739.34
3.8
5.32
6.84
8.36
9.88
11.4
24M0314.3-1.2-7.74%15.6513.90.3544.7139.7140.86
3.5
4.9
6.3
7.7
9.1
10.5
24M0215.5+0.3+1.97%1615.050.3542.4839.9641.15
3.77
5.27
6.78
8.29
9.79
11.3
24M0115.2-0.95-5.88%16.2515.050.3540.2937.3137.69
4.03
5.65
7.26
8.87
10.49
12.1
23M1216.15+0.1+0.62%16.415.950.4338.1437.0937.56
4.3
6.02
7.74
9.46
11.18
12.9
23M1116.05+0.35+2.23%16.315.550.4336.7735.0836.2
4.43
6.21
7.98
9.75
11.53
13.3
23M1015.7-0.8-4.85%16.7515.50.4336.6833.9434.38
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.5-0.9-5.17%17.516.40.4737.2334.8935.11
4.7
6.58
8.46
10.34
12.22
14.1
23M0817.4-0.4-2.25%17.9516.250.4729.2726.4928.37
6.13
8.59
11.04
13.49
15.95
18.4
23M0717.8-1.95-9.87%20.117.50.4726.5623.1323.52
7.57
10.59
13.62
16.65
19.67
22.7
23M0619.75+0.55+2.86%19.9519.20.922.1721.3321.94
9
12.6
16.2
19.8
23.4
27
23M0519.2-1.55-7.47%2118.60.920.8618.4819.07
10.07
14.09
18.12
22.15
26.17
30.2
23M0420.75+1.45+7.51%20.9519.20.918.8217.2518.64
11.13
15.59
20.04
24.49
28.95
33.4
23M0319.3+1.75+9.97%19.8517.41.2216.2714.2615.82
12.2
17.08
21.96
26.84
31.72
36.6
23M0217.55-0.15-0.85%18.117.251.2214.0713.4113.64
12.87
18.01
23.16
28.31
33.45
38.6
23M0117.7+0.65+3.81%17.8516.851.2213.1912.4513.08
13.53
18.95
24.36
29.77
35.19
40.6
22M1217.05-0.6-3.4%18.4516.41.4212.9911.5512.01
14.2
19.88
25.56
31.24
36.92
42.6
22M1117.65+1.05+6.33%17.716.51.4211.5710.7811.54
15.3
21.42
27.54
33.66
39.78
45.9
22M1016.6-1.45-8.03%18.416.41.4211.221010.12
16.4
22.96
29.52
36.08
42.64
49.2
22M0918.05-2.25-11.1%21.3517.51.7512.21010.31
17.5
24.5
31.5
38.5
45.5
52.5
22M0820.3+3.9+23.8%21.2515.91.7512.249.1611.69
17.37
24.31
31.26
38.21
45.15
52.1
22M0716.4+1.8+12.3%16.5141.759.578.129.52
17.23
24.13
31.02
37.91
44.81
51.7
22M0614.6-1.65-10.2%16.6514.451.719.748.458.54
17.1
23.94
30.78
37.62
44.46
51.3
22M0516.25+0.4+2.52%16.5514.81.7110.229.1410.03
16.2
22.68
29.16
35.64
42.12
48.6
22M0415.85-2.2-12.2%18.3515.61.7111.9910.210.36
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.05+3.5+24.1%18.314.31.4412.719.9312.53
14.4
20.16
25.92
31.68
37.44
43.2
22M0214.55+0.65+4.68%15.2513.91.4411.310.310.78
13.5
18.9
24.3
29.7
35.1
40.5
22M0113.9-0.65-4.47%15.3513.751.4412.1810.9111.03
12.6
17.64
22.68
27.72
32.76
37.8
21M1214.55+1.55+11.9%14.712.91.1712.5611.0312.44
11.7
16.38
21.06
25.74
30.42
35.1
21M111300%13.712.91.1712.6911.9412.04
10.8
15.12
19.44
23.76
28.08
32.4
21M1013-0.7-5.11%13.712.751.1713.8412.8813.13
9.9
13.86
17.82
21.78
25.74
29.7
21M0913.7-0.15-1.08%14.213.350.915.7814.8315.22
9
12.6
16.2
19.8
23.4
27
21M0813.85-1-6.73%15.1513.30.917.2815.1715.8
8.77
12.27
15.78
19.29
22.79
26.3
21M0714.85-0.85-5.41%16.714.40.919.5716.8817.4
8.53
11.95
15.36
18.77
22.19
25.6
21M0615.7+2.55+19.4%16.2130.8319.5215.6618.92
8.3
11.62
14.94
18.26
21.58
24.9
21M0513.15-2.25-14.6%16.3511.50.8320.1914.216.23
8.1
11.34
14.58
17.82
21.06
24.3
21M0415.4+3.45+28.9%16.911.850.8321.391519.49
7.9
11.06
14.22
17.38
20.54
23.7
21M0311.95+1+9.13%12.15110.7715.7814.2915.52
7.7
10.78
13.86
16.94
20.02
23.1
21M0210.95+0.75+7.35%11.310.050.7715.9914.2215.5
7.07
9.89
12.72
15.55
18.37
21.2
21M0110.2-1.65-13.9%1210.10.7718.6515.715.85
6.43
9.01
11.58
14.15
16.73
19.3
20M1211.85+0.2+1.72%12.3510.850.5821.2918.7120.43
5.8
8.12
10.44
12.76
15.08
17.4
20M1111.65+1.73+17.4%11.89.870.5820.8217.4220.56
5.67
7.93
10.2
12.47
14.73
17
20M109.92-0.06-0.6%10.59.920.5818.9817.9317.93
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.98+0.26+2.67%11.39.420.5420.9317.4418.48
5.4
7.56
9.72
11.88
14.04
16.2
20M089.72+0.67+7.4%9.88.950.5422.6220.6522.43
4.33
6.07
7.8
9.53
11.27
13
20M079.05-0.1-1.09%9.98.950.5430.3127.427.7
3.27
4.57
5.88
7.19
8.49
9.8
20M069.15+0.37+4.21%9.78.760.2244.0939.8241.59
2.2
3.08
3.96
4.84
5.72
6.6
20M058.78-0.41-4.46%9.058.520.2241.7739.3240.52
2.17
3.03
3.9
4.77
5.63
6.5
20M049.19+1.19+14.9%9.27.960.2243.1237.3143.08
2.13
2.99
3.84
4.69
5.55
6.4
20M038-2.7-25.2%10.87.390.2151.4335.1938.1
2.1
2.94
3.78
4.62
5.46
6.3
20M0210.7-0.2-1.83%11.110.450.2143.8241.2542.24
2.53
3.55
4.56
5.57
6.59
7.6
20M0110.9-0.75-6.44%11.7510.850.2139.6136.5736.74
2.97
4.15
5.34
6.53
7.71
8.9
19M1211.65-0.3-2.51%1211.550.3435.2933.9734.26
3.4
4.76
6.12
7.48
8.84
10.2
19M1111.95-0.2-1.65%12.1511.80.3431.1530.2630.64
3.9
5.46
7.02
8.58
10.14
11.7
19M1012.15+0.3+2.53%12.3511.750.3428.0726.727.61
4.4
6.16
7.92
9.68
11.44
13.2
19M0911.85-0.3-2.47%12.211.80.4924.924.0824.18
4.9
6.86
8.82
10.78
12.74
14.7
19M0812.15-0.3-2.41%12.4511.950.4925.7624.7225.14
4.83
6.77
8.7
10.63
12.57
14.5
19M0712.45-0.4-3.11%13.4512.40.4928.2226.0126.12
4.77
6.67
8.58
10.49
12.39
14.3
19M0612.85+0.35+2.8%13.0512.350.4727.7726.2827.34
4.7
6.58
8.46
10.34
12.22
14.1
19M0512.5-0.05-0.4%12.712.150.4720.2719.3919.95
6.27
8.77
11.28
13.79
16.29
18.8
19M0412.55-0.55-4.2%13.1512.450.4716.7915.8916.02
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.1-0.25-1.87%13.4512.80.9414.3113.6213.94
9.4
13.16
16.92
20.68
24.44
28.2
19M0213.35+0.35+2.69%13.612.950.9414.4713.7814.2
9.4
13.16
16.92
20.68
24.44
28.2
19M0113+0.85+7%13.05120.9413.8812.7713.83
9.4
13.16
16.92
20.68
24.44
28.2
18M1212.15-0.6-4.71%12.8120.9413.6212.7712.93
9.4
13.16
16.92
20.68
24.44
28.2
18M1112.75-0.45-3.41%13.2512.150.9414.8313.614.27
8.93
12.51
16.08
19.65
23.23
26.8
18M1013.2-1.05-7.37%14.75130.9417.4215.3515.59
8.47
11.85
15.24
18.63
22.01
25.4
18M0914.25+0.75+5.56%14.713.30.818.3716.6217.81
8
11.2
14.4
17.6
20.8
24
18M0813.5+0.95+7.57%14.212.450.816.8414.7616.01
8.43
11.81
15.18
18.55
21.93
25.3
18M0712.5500%12.711.950.814.3213.4814.15
8.87
12.41
15.96
19.51
23.05
26.6
18M0612.55-0.3-2.33%13.0512.50.9314.0313.4413.49
9.3
13.02
16.74
20.46
24.18
27.9
18M0512.85+0.25+1.98%1312.450.9317.8117.0517.6
7.3
10.22
13.14
16.06
18.98
21.9
18M0412.6-0.5-3.82%13.312.60.9325.0923.7723.77
5.3
7.42
9.54
11.66
13.78
15.9
18M0313.1-0.4-2.96%13.612.90.3341.2139.0939.7
3.3
4.62
5.94
7.26
8.58
9.9
18M0213.5-0.35-2.53%13.912.80.3340.136.9238.94
3.47
4.85
6.24
7.63
9.01
10.4
18M0113.85-0.1-0.72%14.3513.80.3339.537.9838.12
3.63
5.09
6.54
7.99
9.45
10.9
17M1213.95+0.5+3.72%1413.30.3836.843536.71
3.8
5.32
6.84
8.36
9.88
11.4
17M1113.45-0.2-1.47%13.813.450.3832.631.7731.77
4.23
5.93
7.62
9.31
11.01
12.7
17M1013.65-0.15-1.09%14.113.650.3830.2129.2529.25
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.8-0.5-3.5%14.3513.60.5128.1426.6727.06
5.1
7.14
9.18
11.22
13.26
15.3
17M0814.3-0.2-1.38%14.8513.80.5129.927.7928.79
4.97
6.95
8.94
10.93
12.91
14.9
17M0714.5-0.15-1.02%14.814.050.5130.6229.0730
4.83
6.77
8.7
10.63
12.57
14.5
17M0614.65+0.1+0.69%15.0514.10.4732.023031.17
4.7
6.58
8.46
10.34
12.22
14.1
17M0514.55-0.05-0.34%14.713.90.4726.8925.4326.62
5.47
7.65
9.84
12.03
14.21
16.4
17M0414.6-1.1-7.01%15.814.20.4725.3522.7823.42
6.23
8.73
11.22
13.71
16.21
18.7
17M0315.7+0.35+2.28%16.3150.723.2921.4322.43
7
9.8
12.6
15.4
18.2
21
17M0215.35+0.55+3.72%15.614.60.722.521.0622.14
6.93
9.71
12.48
15.25
18.03
20.8
17M0114.8+0.95+6.86%14.813.80.721.5520.121.55
6.87
9.61
12.36
15.11
17.85
20.6
16M1213.85+0.2+1.47%14.4513.650.6821.2520.0720.37
6.8
9.52
12.24
14.96
17.68
20.4
16M1113.65+0.1+0.74%13.95130.6824.4722.8123.95
5.7
7.98
10.26
12.54
14.82
17.1
16M1013.55-0.4-2.87%1413.550.6830.4329.4629.46
4.6
6.44
8.28
10.12
11.96
13.8
16M0913.95-0.15-1.06%14.2513.70.3540.7139.1439.86
3.5
4.9
6.3
7.7
9.1
10.5
16M0814.1-0.15-1.05%15140.3545.4542.4242.73
3.3
4.62
5.94
7.26
8.58
9.9
16M0714.25-0.1-0.7%14.714.050.3547.4245.3245.97
3.1
4.34
5.58
6.82
8.06
9.3
16M0614.35-0.7-4.65%15.413.90.2953.147.9349.48
2.9
4.06
5.22
6.38
7.54
8.7
16M0515.05-0.45-2.9%15.514.550.2961.1857.4359.41
2.53
3.55
4.56
5.57
6.59
7.6
16M0415.5+0.5+3.33%16.114.70.2974.3167.8571.54
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315-0.45-2.91%16.3514.70.1890.8381.6783.33
1.8
2.52
3.24
3.96
4.68
5.4
16M0215.45+0.7+4.75%15.6514.50.1864.3259.5963.49
2.43
3.41
4.38
5.35
6.33
7.3
16M0114.75-1.05-6.65%15.8513.850.1851.6845.1648.1
3.07
4.29
5.52
6.75
7.97
9.2
15M1215.8+1+6.76%16.1514.70.3743.6539.7342.7
3.7
5.18
6.66
8.14
9.62
11.1
15M1114.8-1.1-6.92%16.3514.60.3736.0732.2132.65
4.53
6.35
8.16
9.97
11.79
13.6
15M1015.9-0.05-0.31%16.915.80.3731.4929.4429.63
5.37
7.51
9.66
11.81
13.95
16.1
15M0915.95+1.1+7.41%16.9514.60.6227.3423.5525.73
6.2
8.68
11.16
13.64
16.12
18.6
15M0814.85-0.5-3.26%1713.150.6227.1320.9823.7
6.27
8.77
11.28
13.79
16.29
18.8
15M0715.35-3.95-20.5%19.5514.90.6230.8723.5324.24
6.33
8.87
11.4
13.93
16.47
19
15M0619.3-1.5-7.21%21.1518.450.6433.0528.8330.16
6.4
8.96
11.52
14.08
16.64
19.2
15M0520.8-3.4-14%24.420.250.6439.3532.6633.55
6.2
8.68
11.16
13.64
16.12
18.6
15M0424.2+2.4+11%24.221.250.6440.3335.4240.33
6
8.4
10.8
13.2
15.6
18
15M0321.8-1.55-6.64%24.8521.40.5842.8436.937.59
5.8
8.12
10.44
12.76
15.08
17.4
15M0223.35+3+14.7%23.8520.250.5843.3636.8242.45
5.5
7.7
9.9
12.1
14.3
16.5
15M0120.35+0.35+1.75%21.1190.5840.5836.5439.13
5.2
7.28
9.36
11.44
13.52
15.6
14M1220+3.25+19.4%2116.30.4942.8633.2740.82
4.9
6.86
8.82
10.78
12.74
14.7
14M1116.75-1.3-7.2%18.1516.60.4934.4631.5231.8
5.27
7.37
9.48
11.59
13.69
15.8
14M1018.05-2.5-12.2%21.615.950.4938.3428.3132.04
5.63
7.89
10.14
12.39
14.65
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.55-2.35-10.3%23.320.550.638.8334.2534.25
6
8.4
10.8
13.2
15.6
18
14M0822.9-5.15-18.4%28.4519.950.645.431.8436.54
6.27
8.77
11.28
13.79
16.29
18.8
14M0728.05-2.3-7.58%30.35260.646.4539.842.93
6.53
9.15
11.76
14.37
16.99
19.6
14M0630.35-0.95-3.04%32.4529.40.6847.7243.2444.63
6.8
9.52
12.24
14.96
17.68
20.4
14M0531.3-0.8-2.49%32.929.550.6845.4840.8543.27
7.23
10.13
13.02
15.91
18.81
21.7
14M0432.1-2.5-7.23%36.629.950.6847.7439.0741.87
7.67
10.73
13.8
16.87
19.93
23
14M0334.6+3.35+10.7%35.431.10.8143.738.442.72
8.1
11.34
14.58
17.82
21.06
24.3
14M0231.25+1.25+4.17%32.2529.150.8139.9836.1438.74
8.07
11.29
14.52
17.75
20.97
24.2
14M0130-0.6-1.96%31.4527.50.8139.1534.2337.34
8.03
11.25
14.46
17.67
20.89
24.1
13M1230.6-0.5-1.61%32.6529.50.840.8136.8838.25
8
11.2
14.4
17.6
20.8
24
13M1131.1-1.4-4.31%33.129.10.841.7236.6839.2
7.93
11.11
14.28
17.45
20.63
23.8
13M1032.5+5.1+18.6%33.227.350.842.234.7741.31
7.87
11.01
14.16
17.31
20.45
23.6
13M0927.400%28.3526.40.7836.3533.8535.13
7.8
10.92
14.04
17.16
20.28
23.4
13M0827.4+1.1+4.18%28.4240.7841.3634.9539.9
6.87
9.61
12.36
15.11
17.85
20.6
13M0726.3+0.25+0.96%28.625.70.7848.243.3144.33
5.93
8.31
10.68
13.05
15.43
17.8
13M0626.05+2.5+10.6%28.222.70.556.445.452.1
5
7
9
11
13
15
13M0523.55+1.7+7.78%24.821.550.557.6750.1254.77
4.3
6.02
7.74
9.46
11.18
12.9
13M0421.85+3.55+19.4%23.45180.565.145060.69
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.3+0.5+2.81%18.817.750.2964.8361.2163.1
2.9
4.06
5.22
6.38
7.54
8.7
13M0217.8+0.6+3.49%18.1516.90.2973.5868.5172.16
2.47
3.45
4.44
5.43
6.41
7.4
13M0117.2+0.25+1.47%17.6516.70.2986.882.1384.59
2.03
2.85
3.66
4.47
5.29
6.1
12M1216.95+0.35+2.11%17.416.40.16108.7102.5105.9
1.6
2.24
2.88
3.52
4.16
4.8
12M1116.6+0.15+0.91%17.0515.60.16131.2120127.7
1.3
1.82
2.34
2.86
3.38
3.9
12M1016.45-0.6-3.52%17.916.40.16179164164.5
1
1.4
1.8
2.2
2.6
3
12M0917.05+0.2+1.19%17.516.40.07250234.3243.6
0.7
0.98
1.26
1.54
1.82
2.1
12M0816.85-1.25-6.91%18.5516.50.07115.9103.1105.3
1.6
2.24
2.88
3.52
4.16
4.8
12M0718.1+2.25+14.2%18.3515.40.0773.461.672.4
2.5
3.5
4.5
5.5
6.5
7.5
12M0615.85+0.65+4.28%15.9140.3446.7641.1846.62
3.4
4.76
6.12
7.48
8.84
10.2
12M0515.2+0.15+1%16.4514.80.3442.1837.9538.97
3.9
5.46
7.02
8.58
10.14
11.7
12M0415.05-0.55-3.53%15.7514.60.3435.833.1834.2
4.4
6.16
7.92
9.68
11.44
13.2
12M0315.6-0.85-5.17%16.915.450.4934.4931.5331.84
4.9
6.86
8.82
10.78
12.74
14.7
12M0216.45+1.25+8.22%17150.4931.8828.1230.84
5.33
7.47
9.6
11.73
13.87
16
12M0115.2+1.2+8.57%15.213.80.4926.3623.9326.36
5.77
8.07
10.38
12.69
14.99
17.3
11M1214+0.35+2.56%14.5130.6223.3920.9722.58
6.2
8.68
11.16
13.64
16.12
18.6
11M1113.65-1.75-11.4%15.613.40.6224.8921.3821.78
6.27
8.77
11.28
13.79
16.29
18.8
11M1015.4+1+6.94%16.1513.850.6225.521.8724.32
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.4-3.1-17.7%17.4513.850.6427.2721.6422.5
6.4
8.96
11.52
14.08
16.64
19.2
11M0817.5-1.5-7.89%19.816.20.6427.2522.2924.08
7.27
10.17
13.08
15.99
18.89
21.8
11M0719+2+11.8%20.4170.6425.0820.923.36
8.13
11.39
14.64
17.89
21.15
24.4
11M0617+0.1+0.59%17.116.20.9191818.89
9
12.6
16.2
19.8
23.4
27
11M0516.9-0.4-2.31%18.116.450.918.616.917.36
9.73
13.63
17.52
21.41
25.31
29.2
11M0417.3+1.3+8.13%18.45160.917.6315.2916.53
10.47
14.65
18.84
23.03
27.21
31.4
11M0316+1.05+7.02%16.15141.1214.4212.514.29
11.2
15.68
20.16
24.64
29.12
33.6
11M0214.95-0.95-5.97%16.2514.751.1213.2512.0212.19
12.27
17.17
22.08
26.99
31.89
36.8
11M0115.9-0.1-0.62%16.515.651.1212.3811.7411.92
13.33
18.67
24
29.33
34.67
40
10M1216+0.4+2.56%16.3515.551.4411.3510.811.11
14.4
20.16
25.92
31.68
37.44
43.2
10M1115.6-0.3-1.89%16.915.351.4411.4710.4210.59
14.73
20.63
26.52
32.41
38.31
44.2
10M1015.9-0.05-0.31%16.7515.81.4411.1210.4910.55
15.07
21.09
27.12
33.15
39.17
45.2
10M0915.95+1+6.69%16.4151.5410.659.7410.36
15.4
21.56
27.72
33.88
40.04
46.2
10M0814.95+0.5+3.46%16.514.41.54119.69.97
15
21
27
33
39
45
10M0714.45+0.6+4.33%15.1513.91.5410.389.529.9
14.6
20.44
26.28
32.12
37.96
43.8
10M0613.85+0.9+6.95%14.6512.51.4210.328.89.75
14.2
19.88
25.56
31.24
36.92
42.6
10M0512.95-0.65-4.78%14.212.31.4210.789.349.84
13.17
18.43
23.7
28.97
34.23
39.5
10M0413.6+1.15+9.24%13.612.351.4211.2110.1811.21
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.45+0.85+7.33%12.7511.61.1111.4910.4511.22
11.1
15.54
19.98
24.42
28.86
33.3
10M0211.6-0.1-0.85%11.810.61.1111.9610.7411.76
9.87
13.81
17.76
21.71
25.65
29.6
10M0111.7-0.55-4.49%13.111.61.1115.1713.4413.55
8.63
12.09
15.54
18.99
22.45
25.9
09M1212.25+0.4+3.38%12.411.70.7416.7615.8116.55
7.4
10.36
13.32
16.28
19.24
22.2
09M1111.85+0.35+3.04%12.511.350.7423.7321.5522.5
5.27
7.37
9.48
11.59
13.69
15.8
09M1011.5-0.05-0.43%12.211.30.7438.9436.0636.7
3.13
4.39
5.64
6.89
8.15
9.4
09M0911.55+0.15+1.32%12.0511.30.1120.5113115.5
1
1.4
1.8
2.2
2.6
3
09M0811.4-0.9-7.32%12.8511.30.183.873.774.35
1.53
2.15
2.76
3.37
3.99
4.6
09M0712.3-0.7-5.38%13.511.90.165.3257.5859.52
2.07
2.89
3.72
4.55
5.37
6.2
09M0613+0.05+0.39%13.711.70.2652.694550
2.6
3.64
4.68
5.72
6.76
7.8
09M0512.95+0.5+4.02%13.212.050.2635.0431.9934.38
3.77
5.27
6.78
8.29
9.79
11.3
09M0412.45+1.25+11.2%13.1511.250.2626.6622.825.24
4.93
6.91
8.88
10.85
12.83
14.8
09M0311.2+1.28+12.9%11.859.50.6119.4315.5718.36
6.1
8.54
10.98
13.42
15.86
18.3
09M029.92+0.42+4.42%10.459.370.6116.0814.4215.26
6.5
9.1
11.7
14.3
16.9
19.5
09M019.5-0.05-0.52%10.19.340.6114.6413.5413.77
6.9
9.66
12.42
15.18
17.94
20.7
08M129.55-1.35-12.4%11.49.20.7315.6212.613.08
7.3
10.22
13.14
16.06
18.98
21.9
08M1110.9+0.55+5.31%11.59.950.7312.1910.5511.55
9.43
13.21
16.98
20.75
24.53
28.3
08M1010.35-1.7-14.1%12.69.170.7310.897.938.95
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.05-2.05-14.5%1411.11.3710.228.18.8
13.7
19.18
24.66
30.14
35.62
41.1
08M0814.1-0.4-2.76%15.312.81.3711.749.8210.82
13.03
18.25
23.46
28.67
33.89
39.1
08M0714.5-0.2-1.36%15.4512.551.3712.4910.1511.73
12.37
17.31
22.26
27.21
32.15
37.1
08M0614.7-1.85-11.2%16.8514.31.1714.412.2212.56
11.7
16.38
21.06
25.74
30.42
35.1
08M0516.55-0.55-3.22%19.1516.51.1717.1514.7814.82
11.17
15.63
20.1
24.57
29.03
33.5
08M0417.1+1.4+8.92%18.1514.951.1717.0714.0616.08
10.63
14.89
19.14
23.39
27.65
31.9
08M0315.7+1.3+9.03%16.2141.0116.0413.8615.54
10.1
14.14
18.18
22.22
26.26
30.3
08M0214.4+1.7+13.4%14.612.51.0114.912.7614.69
9.8
13.72
17.64
21.56
25.48
29.4
08M0112.7-0.75-5.58%15.112.21.0115.8912.8413.37
9.5
13.3
17.1
20.9
24.7
28.5
07M1213.45-0.15-1.1%14.311.250.9215.5412.2314.62
9.2
12.88
16.56
20.24
23.92
27.6
07M1113.6-2.25-14.2%1611.80.9217.6513.0115
9.07
12.69
16.32
19.95
23.57
27.2
07M1015.85-2.95-15.7%19.115.80.9221.3817.6917.74
8.93
12.51
16.08
19.65
23.23
26.8
07M0918.8+0.05+0.27%19.217.250.8821.8219.621.36
8.8
12.32
15.84
19.36
22.88
26.4
07M0818.75+1.8+10.6%20.315.10.8822.7216.920.99
8.93
12.51
16.08
19.65
23.23
26.8
07M0716.95+2.8+19.8%17.35140.8819.1415.4418.69
9.07
12.69
16.32
19.95
23.57
27.2
07M0614.15+1.85+15%14.45120.9215.7113.0415.38
9.2
12.88
16.56
20.24
23.92
27.6
07M0512.300%13.412.20.9215.2913.9214.03
8.77
12.27
15.78
19.29
22.79
26.3
07M0412.3-0.35-2.77%13.9512.250.9216.7414.714.76
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.5)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.65-0.55-4.17%13.1511.10.7916.6514.0516.01
7.9
11.06
14.22
17.38
20.54
23.7
07M0213.2+0.6+4.76%13.712.450.7918.5116.8217.84
7.4
10.36
13.32
16.28
19.24
22.2
07M0112.6-1.65-11.6%14.8512.350.7921.5217.918.26
6.9
9.66
12.42
15.18
17.94
20.7
06M1214.25+2.55+21.8%14.711.550.6422.9718.0522.27
6.4
8.96
11.52
14.08
16.64
19.2
06M1111.7+2.7+30%11.990.6422.8817.3122.5
5.2
7.28
9.36
11.44
13.52
15.6
06M10900%9.658.950.6424.1222.3722.5
4
5.6
7.2
8.8
10.4
12
06M099+0.7+8.43%9.157.980.2832.6828.532.14
2.8
3.92
5.04
6.16
7.28
8.4