≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 本益比河流圖(月)

9902 台火

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%1.12%13.413.4513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6485.23萬102626股/筆13.361.0123.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120160.3萬1041.16張/筆13.35+0.15 (+1.13%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

• 台火永續發展委員會委員異動 (公告訊息 06/23 14:57)

• 台火委任第6屆薪酬委員會成員 (公告訊息 06/23 14:50)

• 台火委任第3屆審計委員會成員 (公告訊息 06/23 14:45)

• 台火董事會選任董事長 (公告訊息 06/23 14:37)

• 台火2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 14:32)

• 台火股東會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/23 14:08)

• 台火2026年股東會重要決議事項 (公告訊息 06/23 13:47)

9902 台火 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.4-0.3-2.19%13.8513.050.5823.8822.523.1
5.8
8.12
10.44
12.76
15.08
17.4
26M0813.7+0.05+0.37%14.0513.50.5824.2223.2823.62
5.8
8.12
10.44
12.76
15.08
17.4
26M0713.65-0.1-0.73%14.4513.250.5824.9122.8423.53
5.8
8.12
10.44
12.76
15.08
17.4
26M0613.7500%15.05130.5825.9522.4123.71
5.8
8.12
10.44
12.76
15.08
17.4
26M0513.75-0.9-6.14%14.9513.50.5849.834545.83
3
4.2
5.4
6.6
7.8
9
26M0414.65+0.45+3.17%15.214.20.58760710732.5
0.2
0.28
0.36
0.44
0.52
0.6
26M0314.2-2.5-15%16.714.2-0.26---
-
-
-
-
-
-
26M0216.7-0.3-1.76%17.0516.3-0.26---
-
-
-
-
-
-
26M0117+0.15+0.89%18.416.1-0.26---
-
-
-
-
-
-
25M1216.85-0.2-1.17%18.8516.75-0.47---
-
-
-
-
-
-
25M1117.05+0.3+1.79%18.515.5-0.47---
-
-
-
-
-
-
25M1016.75+0.95+6.01%18.714.75-0.47---
-
-
-
-
-
-
25M0915.8-0.35-2.17%17.1515.650.03571.7521.7526.7
0.3
0.42
0.54
0.66
0.78
0.9
25M0816.1500%17.815.80.03---
-
-
-
-
-
-
25M0716.15-2.25-12.2%19.2160.03---
-
-
-
-
-
-
25M0618.4-3.15-14.6%21.5516.85-0.07---
-
-
-
-
-
-
25M0521.55+8.5+65.1%23.6513.1-0.07709539306465
0.03
0.05
0.06
0.07
0.09
0.1
25M0413.05-1.3-9.06%14.8510.8-0.07193.7140.9170.2
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.35-1.6-10%16.2514.350.15108.395.6795.67
1.5
2.1
2.7
3.3
3.9
4.5
25M0215.95+0.6+3.91%16.515.30.1556.2552.1654.38
2.93
4.11
5.28
6.45
7.63
8.8
25M0115.35-0.25-1.6%1614.60.1536.6433.4435.15
4.37
6.11
7.86
9.61
11.35
13.1
24M1215.6-1.15-6.87%16.915.40.5829.1426.5526.9
5.8
8.12
10.44
12.76
15.08
17.4
24M1116.75-0.35-2.05%18.216.350.5827.8625.0325.64
6.53
9.15
11.76
14.37
16.99
19.6
24M1017.1-2.05-10.7%19.2516.90.5826.4923.2623.53
7.27
10.17
13.08
15.99
18.89
21.8
24M0919.15-2.35-10.9%21.8180.827.2522.523.94
8
11.2
14.4
17.6
20.8
24
24M0821.5-1.6-6.93%24.918.90.831.9224.2327.56
7.8
10.92
14.04
17.16
20.28
23.4
24M0723.1+6.6+40%23.116.10.830.3921.1830.39
7.6
10.64
13.68
16.72
19.76
22.8
24M0616.5-0.8-4.62%18.816.30.7425.4122.0322.3
7.4
10.36
13.32
16.28
19.24
22.2
24M0517.3+0.75+4.53%17.9515.40.7426.0122.3225.07
6.9
9.66
12.42
15.18
17.94
20.7
24M0416.55+1.25+8.17%18.4140.7428.7521.8825.86
6.4
8.96
11.52
14.08
16.64
19.2
24M0315.3+2.4+18.6%18.6512.90.5931.6121.8625.93
5.9
8.26
10.62
12.98
15.34
17.7
24M0212.9+0.05+0.39%13.112.850.5926.225.725.8
5
7
9
11
13
15
24M0112.85-0.05-0.39%13.112.650.5931.9530.8531.34
4.1
5.74
7.38
9.02
10.66
12.3
23M1212.9+0.6+4.88%13.1512.30.3241.0938.4440.31
3.2
4.48
5.76
7.04
8.32
9.6
23M1112.3+0.3+2.5%12.5120.3244.1242.3543.41
2.83
3.97
5.1
6.23
7.37
8.5
23M1012+0.25+2.13%12.4511.60.3250.4747.0348.65
2.47
3.45
4.44
5.43
6.41
7.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.75+0.1+0.86%11.911.50.2156.6754.7655.95
2.1
2.94
3.78
4.62
5.46
6.3
23M0811.65-0.85-6.8%12.911.550.2169.1161.8862.41
1.87
2.61
3.36
4.11
4.85
5.6
23M0712.5-0.25-1.96%12.7511.950.2178.0673.1676.53
1.63
2.29
2.94
3.59
4.25
4.9
23M0612.75+0.5+4.08%13.212.250.1494.2987.591.07
1.4
1.96
2.52
3.08
3.64
4.2
23M0512.25-1-7.55%13.5511.80.14---
-
-
-
-
-
-
23M0413.25+0.75+6%14.0512.30.14---
-
-
-
-
-
-
23M0312.5-0.9-6.72%13.9512.25-0.39---
-
-
-
-
-
-
23M0213.4+0.65+5.1%13.8512.7-0.39---
-
-
-
-
-
-
23M0112.75+0.2+1.59%13.0512.35-0.39---
-
-
-
-
-
-
22M1212.55-0.75-5.64%13.6512.15-0.5---
-
-
-
-
-
-
22M1113.3+3.05+29.8%13.710.15-0.5---
-
-
-
-
-
-
22M1010.25+0.05+0.49%10.5510.05-0.5---
-
-
-
-
-
-
22M0910.2-0.7-6.42%10.9510.15-0.43---
-
-
-
-
-
-
22M0810.9+0.45+4.31%11.0510.4-0.43---
-
-
-
-
-
-
22M0710.45-0.95-8.33%11.410.2-0.43---
-
-
-
-
-
-
22M0611.4-0.45-3.8%11.911.15-0.28---
-
-
-
-
-
-
22M0511.85+0.1+0.85%11.8511.05-0.2838.6436.0338.64
3.07
4.29
5.52
6.75
7.97
9.2
22M0411.75-0.6-4.86%12.5511.65-0.2814.0513.0413.15
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.3500%12.811.71.488.657.918.34
14.8
20.72
26.64
32.56
38.48
44.4
22M0212.3500%13.1512.151.489.68.879.01
13.7
19.18
24.66
30.14
35.62
41.1
22M0112.35-1-7.49%13.812.31.4810.959.769.8
12.6
17.64
22.68
27.72
32.76
37.8
21M1213.35+0.35+2.69%13.512.851.1511.7411.1711.61
11.5
16.1
20.7
25.3
29.9
34.5
21M1113-0.25-1.89%13.7512.751.1511.9611.0911.3
11.5
16.1
20.7
25.3
29.9
34.5
21M1013.25-0.25-1.85%14.0512.651.1512.221111.52
11.5
16.1
20.7
25.3
29.9
34.5
21M0913.5+0.75+5.88%14.1512.451.1512.310.8311.74
11.5
16.1
20.7
25.3
29.9
34.5
21M0812.75+0.2+1.59%14.1512.151.1512.5210.7511.28
11.3
15.82
20.34
24.86
29.38
33.9
21M0712.55-1.55-11%14.7121.1513.2410.8111.31
11.1
15.54
19.98
24.42
28.86
33.3
21M0614.1+0.85+6.42%14.813.051.0913.5811.9712.94
10.9
15.26
19.62
23.98
28.34
32.7
21M0513.25-3.25-19.7%16.610.551.0919.9212.6615.9
8.33
11.67
15
18.33
21.67
25
21M0416.5+5.4+48.6%17.0511.11.0929.5719.2528.61
5.77
8.07
10.38
12.69
14.99
17.3
21M0311.1-0.5-4.31%12.15110.3237.9734.3834.69
3.2
4.48
5.76
7.04
8.32
9.6
21M0211.6+1.15+11%12.310.350.3238.0432.0135.88
3.23
4.53
5.82
7.11
8.41
9.7
21M0110.45-0.55-5%13.410.20.3241.0231.2231.99
3.27
4.57
5.88
7.19
8.49
9.8
20M121100%11.810.10.3335.7630.6133.33
3.3
4.62
5.94
7.26
8.58
9.9
20M1111+1.42+14.8%119.550.3335.4830.8135.48
3.1
4.34
5.58
6.82
8.06
9.3
20M109.58-0.02-0.21%10.29.570.3335.173333.03
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.6-0.34-3.42%10.69.490.2739.2635.1535.56
2.7
3.78
4.86
5.94
7.02
8.1
20M089.94-0.16-1.58%10.49.350.2735.4531.8833.89
2.93
4.11
5.28
6.45
7.63
8.8
20M0710.1+0.2+2.02%11.99.750.2737.5830.7931.89
3.17
4.43
5.7
6.97
8.23
9.5
20M069.9+0.86+9.51%10.259.020.3430.1526.5329.12
3.4
4.76
6.12
7.48
8.84
10.2
20M059.04+0.22+2.49%9.188.590.3431.329.2830.82
2.93
4.11
5.28
6.45
7.63
8.8
20M048.82+0.91+11.5%8.837.80.3435.831.6235.76
2.47
3.45
4.44
5.43
6.41
7.4
20M037.91-1.29-14%9.346.420.246.732.139.55
2
2.8
3.6
4.4
5.2
6
20M029.2-0.61-6.22%9.749.190.240.5838.2938.33
2.4
3.36
4.32
5.28
6.24
7.2
20M019.81-0.69-6.57%10.759.60.238.3934.2935.04
2.8
3.92
5.04
6.16
7.28
8.4
19M1210.5+0.54+5.42%10.759.970.3233.5931.1632.81
3.2
4.48
5.76
7.04
8.32
9.6
19M119.96+0.14+1.43%10.759.710.3230.4227.4828.19
3.53
4.95
6.36
7.77
9.19
10.6
19M109.82+0.32+3.37%10.959.30.3228.3224.0525.4
3.87
5.41
6.96
8.51
10.05
11.6
19M099.5+0.22+2.37%9.589.20.4222.8121.922.62
4.2
5.88
7.56
9.24
10.92
12.6
19M089.28-0.21-2.21%9.488.980.4224.122.8323.59
3.93
5.51
7.08
8.65
10.23
11.8
19M079.49-0.48-4.81%9.989.390.4227.2225.6125.88
3.67
5.13
6.6
8.07
9.53
11
19M069.97-0.08-0.8%10.19.870.3429.7129.0329.32
3.4
4.76
6.12
7.48
8.84
10.2
19M0510.05+0.5+5.24%10.59.40.3431.8228.4830.45
3.3
4.62
5.94
7.26
8.58
9.9
19M049.55-0.03-0.31%9.679.440.3430.2229.529.84
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.58+0.29+3.12%9.639.230.3131.0629.7730.9
3.1
4.34
5.58
6.82
8.06
9.3
19M029.29+0.06+0.65%9.379.210.3137.9937.3437.66
2.47
3.45
4.44
5.43
6.41
7.4
19M019.23-0.14-1.49%9.529.180.3151.9350.0750.35
1.83
2.57
3.3
4.03
4.77
5.5
18M129.37+0.25+2.74%9.568.950.1279.6774.5878.08
1.2
1.68
2.16
2.64
3.12
3.6
18M119.12+0.44+5.07%9.778.540.12117.2102.5109.4
0.83
1.17
1.5
1.83
2.17
2.5
18M108.68-0.84-8.82%9.598.550.12205.5183.2186
0.47
0.65
0.84
1.03
1.21
1.4
18M099.52-0.13-1.35%9.699.320.01969932952
0.1
0.14
0.18
0.22
0.26
0.3
18M089.65-0.07-0.72%9.889.40.01148214101448
0.07
0.09
0.12
0.15
0.17
0.2
18M079.72-0.02-0.21%9.759.330.01292527992916
0.03
0.05
0.06
0.07
0.09
0.1
18M069.74-0.12-1.22%9.999.470---
-
-
-
-
-
-
18M059.86+0.05+0.51%10.059.520150814281479
0.07
0.09
0.12
0.15
0.17
0.2
18M049.81-0.01-0.1%9.989.720748.5729735.8
0.13
0.19
0.24
0.29
0.35
0.4
18M039.82-0.15-1.5%10.159.730.02507.5486.5491
0.2
0.28
0.36
0.44
0.52
0.6
18M029.97-0.33-3.2%10.49.40.02624564598.2
0.17
0.23
0.3
0.37
0.43
0.5
18M0110.3-0.3-2.83%11.0510.150.02828.8761.2772.5
0.13
0.19
0.24
0.29
0.35
0.4
17M1210.6+0.5+4.95%119.950.0111009951060
0.1
0.14
0.18
0.22
0.26
0.3
17M1110.1-0.1-0.98%10.49.990.01---
-
-
-
-
-
-
17M1010.200%10.710.050.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.2+0.43+4.4%11.459.77-0.04---
-
-
-
-
-
-
17M089.77+0.04+0.41%10.059.56-0.04---
-
-
-
-
-
-
17M079.73-0.15-1.52%11.69.65-0.04---
-
-
-
-
-
-
17M069.88-0.02-0.2%10.29.620---
-
-
-
-
-
-
17M059.9-0.04-0.4%10.059.050---
-
-
-
-
-
-
17M049.94-0.56-5.33%10.89.80---
-
-
-
-
-
-
17M0310.5-0.6-5.41%11.510.40---
-
-
-
-
-
-
17M0211.1+1.25+12.7%139.850975738.8832.5
0.13
0.19
0.24
0.29
0.35
0.4
17M019.85+0.25+2.6%9.959.50373.1356.2369.4
0.27
0.37
0.48
0.59
0.69
0.8
16M129.6+0.58+6.43%10.28.950.04255223.7240
0.4
0.56
0.72
0.88
1.04
1.2
16M119.02-0.06-0.66%9.198.520.04229.7213225.5
0.4
0.56
0.72
0.88
1.04
1.2
16M109.08-0.31-3.3%9.490.04235225227
0.4
0.56
0.72
0.88
1.04
1.2
16M099.39-0.21-2.19%9.899.260.04247.3231.5234.8
0.4
0.56
0.72
0.88
1.04
1.2
16M089.6+0.17+1.8%10.259.350.0499.1990.4892.9
1.03
1.45
1.86
2.27
2.69
3.1
16M079.43+0.07+0.75%9.779.20.0458.6255.256.58
1.67
2.33
3
3.67
4.33
5
16M069.36-0.24-2.5%9.89.080.2342.6139.4840.7
2.3
3.22
4.14
5.06
5.98
6.9
16M059.6-0.28-2.83%9.899.10.2328.8126.527.96
3.43
4.81
6.18
7.55
8.93
10.3
16M049.88-0.52-5%10.89.70.2323.6521.2421.64
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.4+0.9+9.47%10.659.50.5718.6816.6718.25
5.7
7.98
10.26
12.54
14.82
17.1
16M029.5+0.47+5.2%9.798.990.5723.521.5822.8
4.17
5.83
7.5
9.17
10.83
12.5
16M019.03-1.07-10.6%10.158.90.5738.5433.834.29
2.63
3.69
4.74
5.79
6.85
7.9
15M1210.1+0.35+3.59%10.79.720.1197.2788.3691.82
1.1
1.54
1.98
2.42
2.86
3.3
15M119.75-1.1-10.1%11.159.70.1164.3355.9656.25
1.73
2.43
3.12
3.81
4.51
5.2
15M1010.85+0.05+0.46%12.1510.40.1151.3443.9445.85
2.37
3.31
4.26
5.21
6.15
7.1
15M0910.8+1.6+17.4%11.690.338.673036
3
4.2
5.4
6.6
7.8
9
15M089.2-3.4-27%12.77.860.353.6633.2138.87
2.37
3.31
4.26
5.21
6.15
7.1
15M0712.600%14.6512.20.384.5270.3872.69
1.73
2.43
3.12
3.81
4.51
5.2
15M0612.6-3.35-21%16.0512.50.11145.9113.6114.5
1.1
1.54
1.98
2.42
2.86
3.3
15M0515.95-1-5.9%16.9515.20.11145.3130.3136.7
1.17
1.63
2.1
2.57
3.03
3.5
15M0416.95-0.55-3.14%18.516.40.11150133137.4
1.23
1.73
2.22
2.71
3.21
3.7
15M0317.5+0.4+2.34%20.316.40.13156.2126.2134.6
1.3
1.82
2.34
2.86
3.38
3.9
15M0217.1+1.1+6.88%17.115.50.13131.5119.2131.5
1.3
1.82
2.34
2.86
3.38
3.9
15M0116-1.1-6.43%17.615.80.13135.4121.5123.1
1.3
1.82
2.34
2.86
3.38
3.9
14M1217.1+2.15+14.4%17.2514.70.13132.7113.1131.5
1.3
1.82
2.34
2.86
3.38
3.9
14M1114.95-0.05-0.33%15.1514.650.13267.4258.5263.8
0.57
0.79
1.02
1.25
1.47
1.7
14M1015-0.35-2.28%15.414.20.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.35-0.15-0.97%15.815.25-0.09---
-
-
-
-
-
-
14M0815.5-0.1-0.64%15.614.9-0.09---
-
-
-
-
-
-
14M0715.6-0.1-0.64%15.915.1-0.09---
-
-
-
-
-
-
14M0615.7-0.3-1.88%15.8515-0.06---
-
-
-
-
-
-
14M0516+0.05+0.31%16.2514.95-0.06---
-
-
-
-
-
-
14M0415.95-1.75-9.89%17.7515.5-0.06---
-
-
-
-
-
-
14M0317.7+0.5+2.91%18.316.7-0.06---
-
-
-
-
-
-
14M0217.2+0.2+1.18%17.7516.7-0.0636.4734.3235.34
4.87
6.81
8.76
10.71
12.65
14.6
14M0117-0.2-1.16%18.517-0.0617.916.4516.45
10.33
14.47
18.6
22.73
26.87
31
13M1217.2-0.9-4.97%18.216.81.5811.5210.6310.89
15.8
22.12
28.44
34.76
41.08
47.4
13M1118.1+0.45+2.55%18.3516.551.5811.3510.2411.2
16.17
22.63
29.1
35.57
42.03
48.5
13M1017.65+0.1+0.57%19.317.51.5811.6710.5810.68
16.53
23.15
29.76
36.37
42.99
49.6
13M0917.55+0.65+3.85%18.416.51.6910.899.7610.38
16.9
23.66
30.42
37.18
43.94
50.7
13M0816.9-1.1-6.11%18.716.41.6911.159.7810.08
16.77
23.47
30.18
36.89
43.59
50.3
13M0718+0.5+2.86%19.717.351.6911.8410.4310.82
16.63
23.29
29.94
36.59
43.25
49.9
13M0617.5-1.7-8.85%21.9161.6513.279.710.61
16.5
23.1
29.7
36.3
42.9
49.5
13M0519.2+5.1+36.2%19.3513.951.6511.878.5611.78
16.3
22.82
29.34
35.86
42.38
48.9
13M0414.1+4+39.6%14.410.051.658.946.248.76
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.1+0.1+1%10.39.911.596.486.236.35
15.9
22.26
28.62
34.98
41.34
47.7
13M0210-0.25-2.44%10.55101.599.89.299.29
10.77
15.07
19.38
23.69
27.99
32.3
13M0110.25+0.26+2.6%10.659.61.5918.9117.0418.2
5.63
7.89
10.14
12.39
14.65
16.9
12M129.99+0.93+10.3%9.998.90.05199.8178199.8
0.5
0.7
0.9
1.1
1.3
1.5
12M119.06+0.15+1.68%9.398.720.05140813081359
0.07
0.09
0.12
0.15
0.17
0.2
12M108.91-1.59-15.1%10.458.70.05---
-
-
-
-
-
-
12M0910.5+0.81+8.36%10.959.55-0.08---
-
-
-
-
-
-
12M089.69+0.75+8.39%10.28.8-0.08---
-
-
-
-
-
-
12M078.94+0.01+0.11%9.168.5-0.08---
-
-
-
-
-
-
12M068.93-0.31-3.35%9.38.81-0.23---
-
-
-
-
-
-
12M059.24-0.96-9.41%10.79-0.23---
-
-
-
-
-
-
12M0410.2-0.75-6.85%11.29.96-0.23---
-
-
-
-
-
-
12M0310.95+0.3+2.82%12.510.5-0.12---
-
-
-
-
-
-
12M0210.65+0.4+3.9%11.310.05-0.12---
-
-
-
-
-
-
12M0110.25+0.51+5.24%10.259.03-0.12---
-
-
-
-
-
-
11M129.74-0.41-4.04%10.958.57-0.12---
-
-
-
-
-
-
11M1110.15-1.05-9.37%11.39.7-0.12---
-
-
-
-
-
-
11M1011.2+1.15+11.4%11.59.85-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.05-1-9.05%11.49.70---
-
-
-
-
-
-
11M0811.05-2.95-21.1%14.410.250617.1439.3473.6
0.23
0.33
0.42
0.51
0.61
0.7
11M0714-0.15-1.06%14.513.10310.7280.7300
0.47
0.65
0.84
1.03
1.21
1.4
11M0614.15-0.4-2.75%15.313.80.07218.6197.1202.1
0.7
0.98
1.26
1.54
1.82
2.1
11M0514.55+1.4+10.6%15.6512.80.07173.9142.2161.7
0.9
1.26
1.62
1.98
2.34
2.7
11M0413.15+0.8+6.48%13.3512.30.07121.4111.8119.5
1.1
1.54
1.98
2.42
2.86
3.3
11M0312.35-0.75-5.73%13.411.550.13103.188.8595
1.3
1.82
2.34
2.86
3.38
3.9
11M0213.1-1.6-10.9%15.3512.650.1330.725.326.2
5
7
9
11
13
15
11M0114.7-0.1-0.68%17.814.30.1320.4616.4416.9
8.7
12.18
15.66
19.14
22.62
26.1
10M1214.8+2.4+19.4%14.812.451.2411.9410.0411.94
12.4
17.36
22.32
27.28
32.24
37.2
10M1112.4-0.4-3.13%13.1512.21.2411.0510.2510.42
11.9
16.66
21.42
26.18
30.94
35.7
10M1012.8+0.3+2.4%13.312.21.2411.6710.711.23
11.4
15.96
20.52
25.08
29.64
34.2
10M0912.5+0.2+1.63%12.812.151.0911.7411.1511.47
10.9
15.26
19.62
23.98
28.34
32.7
10M0812.3-0.2-1.6%13.711.91.0912.7611.0911.46
10.73
15.03
19.32
23.61
27.91
32.2
10M0712.5+0.35+2.88%13.4121.0912.6811.3611.83
10.57
14.79
19.02
23.25
27.47
31.7
10M0612.15+0.05+0.41%12.911.51.0412.411.0611.68
10.4
14.56
18.72
22.88
27.04
31.2
10M0512.1-0.8-6.2%13.911.351.0414.1411.5412.31
9.83
13.77
17.7
21.63
25.57
29.5
10M0412.9+1+8.4%13.4511.81.0414.5112.7313.92
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.9+0.2+1.71%12.4511.50.8714.3113.2213.68
8.7
12.18
15.66
19.14
22.62
26.1
10M0211.7+0.2+1.74%12.359.720.8727.0421.2825.62
4.57
6.39
8.22
10.05
11.87
13.7
10M0111.5-0.7-5.74%14.4110.87332.3253.8265.4
0.43
0.61
0.78
0.95
1.13
1.3
09M1212.2+0.35+2.95%12.811.8-0.37---
-
-
-
-
-
-
09M1111.85-0.1-0.84%12.911.3-0.37---
-
-
-
-
-
-
09M1011.95-1.55-11.5%1411.8-0.37---
-
-
-
-
-
-
09M0913.5+0.7+5.47%14.812.4-0.28---
-
-
-
-
-
-
09M0812.8+0.75+6.22%13.310.55-0.28---
-
-
-
-
-
-
09M0712.05+0.55+4.78%13.811.2-0.28---
-
-
-
-
-
-
09M0611.5+1.77+18.2%1310.15-0.26---
-
-
-
-
-
-
09M059.73+2.29+30.8%9.797.55-0.26---
-
-
-
-
-
-
09M047.44+0.34+4.79%9.486.78-0.26---
-
-
-
-
-
-
09M037.1+1.9+36.5%7.654.99-0.19---
-
-
-
-
-
-
09M025.2-0.05-0.95%5.694.92-0.19---
-
-
-
-
-
-
09M015.25-0.85-13.9%6.485.12-0.19---
-
-
-
-
-
-
08M126.1+0.2+3.39%7.195.5-0.34---
-
-
-
-
-
-
08M115.900%6.665.06-0.3420.3915.4918.06
3.27
4.57
5.88
7.19
8.49
9.8
08M105.9-0.21-3.44%6.584.77-0.346.624.85.94
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.11-2.79-31.3%9.085.771.665.473.483.68
16.6
23.24
29.88
36.52
43.16
49.8
08M088.9-0.4-4.3%108.511.6617.9615.2915.99
5.57
7.79
10.02
12.25
14.47
16.7
08M079.3-1.25-11.8%12.059.31.66---
-
-
-
-
-
-
08M0610.55-1.55-12.8%13.310.5-1.65---
-
-
-
-
-
-
08M0512.1-2.9-19.3%15.6511.9-1.65---
-
-
-
-
-
-
08M0415-0.7-4.46%17.4514.55-1.65---
-
-
-
-
-
-
08M0315.7+0.95+6.44%18.814.2-1.94---
-
-
-
-
-
-
08M0214.75+6.13+71.1%14.758.62-1.94---
-
-
-
-
-
-
08M018.62+0.17+2.01%10.157.49-1.94---
-
-
-
-
-
-
07M128.45-0.15-1.74%9.27.3-1.89---
-
-
-
-
-
-
07M118.6-0.61-6.62%9.557.3-1.89---
-
-
-
-
-
-
07M109.21-5.04-35.4%14.98.8-1.89---
-
-
-
-
-
-
07M0914.25+0.35+2.52%14.8512.75-3.86---
-
-
-
-
-
-
07M0813.9-1.95-12.3%17.5511.55-3.86---
-
-
-
-
-
-
07M0715.85+4.1+34.9%22.5511.5-3.86---
-
-
-
-
-
-
07M0611.75+3.74+46.7%13.47.92-0.62---
-
-
-
-
-
-
07M058.01+0.92+13%8.686.85-0.62---
-
-
-
-
-
-
07M047.0900%86.8-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7095)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.09+0.29+4.26%7.655.95-1.02---
-
-
-
-
-
-
07M026.8+0.14+2.1%76.5-1.02---
-
-
-
-
-
-
07M016.66-1.12-14.4%8.166.57-1.02---
-
-
-
-
-
-
06M127.78-0.37-4.54%8.357.4-0.84---
-
-
-
-
-
-
06M118.15+1.86+29.6%8.36.01-0.84---
-
-
-
-
-
-
06M106.29+0.73+13.1%6.585.41-0.84---
-
-
-
-
-
-
06M095.56+0.59+11.9%5.74.63-1.55---
-
-
-
-
-
-