≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / 本益比河流圖(月)

8942 森鉅

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.7-0.1-0.25%0.37%40.740.740.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122495.4萬122999股/筆40.630.797.660.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75305.3萬100752張/筆40.57-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.15元 / -0.37%)

財報評分: 最新49分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

• 更正森鉅2026年4~5月營收申報資訊 (公告訊息 06/18 14:23)

• 更正森鉅2025年9~12月及2026年1~3月營收申報資訊 (公告訊息 06/15 15:27)

8942 森鉅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.6-1.55-3.68%42.940.35.38.097.67.66
53
74.2
95.4
116.6
137.8
159
26M0842.15+5.55+15.2%4436.45.38.36.877.95
53
74.2
95.4
116.6
137.8
159
26M0736.6-5.1-12.2%41.935.555.37.916.716.91
53
74.2
95.4
116.6
137.8
159
26M0641.700%42.8395.38.087.367.87
53
74.2
95.4
116.6
137.8
159
26M0541.7-0.8-1.88%48.35405.311.759.7210.14
41.13
57.59
74.04
90.49
106.9
123.4
26M0442.5+6.25+17.2%46.9536.455.316.0412.4514.52
29.27
40.97
52.68
64.39
76.09
87.8
26M0336.25-1-2.68%38.8534.41.7422.3319.7720.83
17.4
24.36
31.32
38.28
45.24
52.2
26M0237.25-0.85-2.23%38.936.21.7421.9820.4521.05
17.7
24.78
31.86
38.94
46.02
53.1
26M0138.1+1.65+4.53%41.0533.81.7422.8118.7821.17
18
25.2
32.4
39.6
46.8
54
25M1236.45-1.15-3.06%3936.21.8321.3119.7819.92
18.3
25.62
32.94
40.26
47.58
54.9
25M1137.6+3.05+8.83%38.133.71.8316.4214.5316.21
23.2
32.48
41.76
51.04
60.32
69.6
25M1034.55-4.2-10.8%39.5341.8314.0612.112.3
28.1
39.34
50.58
61.82
73.06
84.3
25M0938.75-2.45-5.95%41.3537.753.312.5311.4411.74
33
46.2
59.4
72.6
85.8
99
25M0841.2-3.6-8.04%46.540.73.314.8412.9913.15
31.33
43.87
56.4
68.93
81.47
94
25M0744.8-1.65-3.55%47.444.53.315.981515.1
29.67
41.53
53.4
65.27
77.13
89
25M0646.45-3.05-6.16%49.55452.817.716.0716.59
28
39.2
50.4
61.6
72.8
84
25M0549.5-1.2-2.37%52.249.352.815.2314.414.45
34.27
47.97
61.68
75.39
89.09
102.8
25M0450.7-7-12.1%5944.72.814.5611.0312.51
40.53
56.75
72.96
89.17
105.4
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0357.7-3.2-5.25%62.257.34.6813.2912.2412.33
46.8
65.52
84.24
103
121.7
140.4
25M0260.9+4.6+8.17%62.955.54.6812.7911.2912.39
49.17
68.83
88.5
108.2
127.8
147.5
25M0156.3+4.9+9.53%56.551.44.6810.969.9710.92
51.53
72.15
92.76
113.4
134
154.6
24M1251.4-5-8.87%58.250.85.3910.89.429.54
53.9
75.46
97.02
118.6
140.1
161.7
24M1156.4-2.9-4.89%59.955.65.3911.9611.111.26
50.1
70.14
90.18
110.2
130.3
150.3
24M1059.3-2.3-3.73%62.5595.3913.512.7412.81
46.3
64.82
83.34
101.9
120.4
138.9
24M0961.6-1.4-2.22%62.859.84.2514.7814.0714.49
42.5
59.5
76.5
93.5
110.5
127.5
24M0863-4.2-6.25%68.360.54.2513.6612.112.6
50
70
90
110
130
150
24M0767.2-0.3-0.44%68.1664.2511.8411.4811.69
57.5
80.5
103.5
126.5
149.5
172.5
24M0667.5-6.9-9.27%75.866.86.511.6610.2810.38
65
91
117
143
169
195
24M0574.4+1.3+1.78%74.471.86.510.239.8710.23
72.73
101.8
130.9
160
189.1
218.2
24M0473.1-0.4-0.54%7471.46.59.28.879.08
80.47
112.7
144.8
177
209.2
241.4
24M0373.5+1.5+2.08%75.3728.828.548.168.33
88.2
123.5
158.8
194
229.3
264.6
24M0272-0.1-0.14%73.571.38.828.358.18.18
88.03
123.2
158.5
193.7
228.9
264.1
24M0172.1-0.1-0.14%73.271.58.828.338.148.21
87.87
123
158.2
193.3
228.5
263.6
23M1272.2-3.1-4.12%76.371.88.778.78.198.23
87.7
122.8
157.9
192.9
228
263.1
23M1175.3+4.3+6.06%76.370.88.778.898.258.78
85.8
120.1
154.4
188.8
223.1
257.4
23M1071-4.8-6.33%76.770.58.779.148.48.46
83.9
117.5
151
184.6
218.1
251.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0975.8+0.9+1.2%75.872.48.29.248.839.24
82
114.8
147.6
180.4
213.2
246
23M0874.9+4.1+5.79%79.370.38.29.668.569.12
82.13
115
147.8
180.7
213.5
246.4
23M0770.8+1.3+1.87%72.167.68.28.768.228.61
82.27
115.2
148.1
181
213.9
246.8
23M0669.5-0.2-0.29%75.5668.249.168.018.43
82.4
115.4
148.3
181.3
214.2
247.2
23M0569.7+3+4.5%71.566.98.248.938.358.7
80.1
112.1
144.2
176.2
208.3
240.3
23M0466.7+0.2+0.3%69.165.48.248.888.418.57
77.8
108.9
140
171.2
202.3
233.4
23M0366.5-1.5-2.21%68.765.97.559.18.738.81
75.5
105.7
135.9
166.1
196.3
226.5
23M0268+6.5+10.6%6861.37.558.8788.87
76.63
107.3
137.9
168.6
199.2
229.9
23M0161.5+2.4+4.06%61.558.67.557.917.547.91
77.77
108.9
140
171.1
202.2
233.3
22M1259.1-4.3-6.78%62.558.57.897.927.417.49
78.9
110.5
142
173.6
205.1
236.7
22M1163.4+6.7+11.8%63.556.37.897.496.647.47
84.83
118.8
152.7
186.6
220.6
254.5
22M1056.7-3.4-5.66%61.255.37.896.746.096.25
90.77
127.1
163.4
199.7
236
272.3
22M0960.1-4.5-6.97%6659.39.676.836.136.22
96.7
135.4
174.1
212.7
251.4
290.1
22M0865.2-0.8-1.21%68.263.19.677.536.977.2
90.57
126.8
163
199.2
235.5
271.7
22M0766+2.2+3.45%66.360.79.677.857.197.82
84.43
118.2
152
185.8
219.5
253.3
22M0663.8-3.4-5.06%67.5637.838.628.058.15
78.3
109.6
140.9
172.3
203.6
234.9
22M0567.2+1.3+1.97%67.764.67.838.548.158.47
79.3
111
142.7
174.5
206.2
237.9
22M0465.9-1.6-2.37%6865.17.838.478.118.21
80.3
112.4
144.5
176.7
208.8
240.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0367.5-2-2.88%69.666.38.138.568.158.3
81.3
113.8
146.3
178.9
211.4
243.9
22M0269.5+2.8+4.2%71.766.88.138.948.338.66
80.23
112.3
144.4
176.5
208.6
240.7
22M0166.7-1.4-2.06%69.366.18.138.758.358.43
79.17
110.8
142.5
174.2
205.8
237.5
21M1268.1+0.9+1.34%68.966.67.818.828.538.72
78.1
109.3
140.6
171.8
203.1
234.3
21M1167.2-0.4-0.59%70.866.17.819.338.718.86
75.87
106.2
136.6
166.9
197.3
227.6
21M1067.6+0.9+1.35%69.263.57.819.48.629.18
73.63
103.1
132.5
162
191.4
220.9
21M0966.7-3.6-5.12%70.766.17.149.99.269.34
71.4
99.96
128.5
157.1
185.6
214.2
21M0870.3-1.8-2.5%77.968.37.1410.879.539.81
71.63
100.3
128.9
157.6
186.2
214.9
21M0772.1-1.1-1.5%81.970.47.1411.49.810.03
71.87
100.6
129.4
158.1
186.9
215.6
21M0673.2+6.2+9.25%75.766.67.2110.59.2410.15
72.1
100.9
129.8
158.6
187.5
216.3
21M0567-3-4.29%72.560.57.219.638.038.9
75.3
105.4
135.5
165.7
195.8
225.9
21M0470+3.4+5.11%71.565.57.219.118.348.92
78.5
109.9
141.3
172.7
204.1
235.5
21M0366.6+4+6.39%68.561.78.178.387.558.15
81.7
114.4
147.1
179.7
212.4
245.1
21M0262.6+5+8.68%63.2578.178.587.738.49
73.7
103.2
132.7
162.1
191.6
221.1
21M0157.6-3-4.95%63.357.28.179.638.718.77
65.7
91.98
118.3
144.5
170.8
197.1
20M1260.6-1.4-2.26%62.6595.7710.8510.2310.5
57.7
80.78
103.9
126.9
150
173.1
20M1162+5+8.77%62.655.15.7711.169.8211.05
56.1
78.54
101
123.4
145.9
168.3
20M1057+6.1+12%57.950.45.7710.629.2510.46
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0950.9-1.1-2.12%53.4505.2910.099.459.62
52.9
74.06
95.22
116.4
137.5
158.7
20M0852+1.3+2.56%54.850.55.2910.469.649.93
52.37
73.31
94.26
115.2
136.2
157.1
20M0750.7-3.8-6.97%57.248.25.2911.049.39.78
51.83
72.57
93.3
114
134.8
155.5
20M0654.5+0.7+1.3%58.253.75.1311.3510.4710.62
51.3
71.82
92.34
112.9
133.4
153.9
20M0553.8-0.5-0.92%55.1525.1311.8411.1711.56
46.53
65.15
83.76
102.4
121
139.6
20M0454.3+5.1+10.4%54.5485.1313.0511.4913
41.77
58.47
75.18
91.89
108.6
125.3
20M0349.2-13-20.9%62.644.553.716.9212.0413.3
37
51.8
66.6
81.4
96.2
111
20M0262.2+0.7+1.14%64.459.23.714.4213.2513.93
44.67
62.53
80.4
98.27
116.1
134
20M0161.5-4.3-6.53%66.3613.712.6711.6611.75
52.33
73.27
94.2
115.1
136.1
157
19M1265.8-2-2.95%6865.7611.3310.9510.97
60
84
108
132
156
180
19M1167.8-0.6-0.88%69.467610.8610.4810.6
63.93
89.51
115.1
140.7
166.2
191.8
19M1068.4-0.2-0.29%69.366.2610.219.7510.08
67.87
95.01
122.2
149.3
176.5
203.6
19M0968.6+0.3+0.44%71.567.67.189.969.429.55
71.8
100.5
129.2
158
186.7
215.4
19M0868.3-2.3-3.26%71.867.67.189.829.259.34
73.1
102.3
131.6
160.8
190.1
219.3
19M0770.6-1.1-1.53%72.370.17.189.729.429.49
74.4
104.2
133.9
163.7
193.4
223.2
19M0671.7-5-6.52%77.570.17.5710.249.269.47
75.7
106
136.3
166.5
196.8
227.1
19M0576.7-1.5-1.92%79.5727.579.898.969.54
80.4
112.6
144.7
176.9
209
241.2
19M0478.2+2.3+3.03%79.175.77.579.298.99.19
85.1
119.1
153.2
187.2
221.3
255.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0375.9+2.5+3.41%76.5738.988.528.138.45
89.8
125.7
161.6
197.6
233.5
269.4
19M0273.4+1.4+1.94%76.7708.988.928.148.54
85.97
120.4
154.7
189.1
223.5
257.9
19M0172+5+7.46%74.265.18.989.037.938.77
82.13
115
147.8
180.7
213.5
246.4
18M1267+3.4+5.35%68.4627.838.747.928.56
78.3
109.6
140.9
172.3
203.6
234.9
18M1163.6+4.6+7.8%64.558.57.838.487.698.36
76.1
106.5
137
167.4
197.9
228.3
18M1059-11.9-16.8%75.555.57.8310.227.517.98
73.9
103.5
133
162.6
192.1
221.7
18M0970.9-16.6-19%89.7707.1712.519.769.89
71.7
100.4
129.1
157.7
186.4
215.1
18M0887.5-1.6-1.8%94.578.57.1717.0414.1515.78
55.47
77.65
99.84
122
144.2
166.4
18M0789.1+10.2+12.9%95.378.97.1724.2920.1122.71
39.23
54.93
70.62
86.31
102
117.7
18M0678.9-1.9-2.35%82.573.82.335.8732.0934.3
23
32.2
41.4
50.6
59.8
69
18M0580.8+5.4+7.16%82.7742.347.942.8646.8
17.27
24.17
31.08
37.99
44.89
51.8
18M0475.4+10+15.3%76.565.52.366.3356.7965.38
11.53
16.15
20.76
25.37
29.99
34.6
18M0365.4+2.5+3.97%66.5620.58114.7106.9112.8
5.8
8.12
10.44
12.76
15.08
17.4
18M0262.9-1-1.56%64.359.30.58207.4191.3202.9
3.1
4.34
5.58
6.82
8.06
9.3
18M0163.9-1.1-1.69%67.8630.58169515751598
0.4
0.56
0.72
0.88
1.04
1.2
17M1265+3.1+5.01%65.460.1-0.23---
-
-
-
-
-
-
17M1161.9-2.1-3.28%65.458-0.23---
-
-
-
-
-
-
17M1064-4.6-6.71%70.163-0.23429.2385.7391.8
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0968.6+4.9+7.69%7362.80.36202.8174.4190.6
3.6
5.04
6.48
7.92
9.36
10.8
17M0863.7+0.8+1.27%66.762.10.3639.8637.1138.07
16.73
23.43
30.12
36.81
43.51
50.2
17M0762.9-7.6-10.8%70.462.80.3623.5721.0321.06
29.87
41.81
53.76
65.71
77.65
89.6
17M0670.5+3+4.44%70.564.64.316.415.0216.4
43
60.2
77.4
94.6
111.8
129
17M0567.5-3.3-4.66%71.464.24.316.0814.4615.2
44.4
62.16
79.92
97.68
115.4
133.2
17M0470.8-1.3-1.8%7570.84.316.3815.4615.46
45.8
64.12
82.44
100.8
119.1
137.4
17M0372.1-4.2-5.5%79.270.94.7216.7815.0215.28
47.2
66.08
84.96
103.8
122.7
141.6
17M0276.3+0.3+0.39%78.274.74.7214.6413.9914.29
53.4
74.76
96.12
117.5
138.8
160.2
17M0176-3-3.8%80.475.34.7213.4912.6312.75
59.6
83.44
107.3
131.1
155
178.8
16M1279-0.9-1.13%80.576.96.5812.2311.6912.01
65.8
92.12
118.4
144.8
171.1
197.4
16M1179.9-2.8-3.39%83.877.76.5812.7411.8112.14
65.8
92.12
118.4
144.8
171.1
197.4
16M1082.7-1.1-1.31%87.581.56.5813.312.3912.57
65.8
92.12
118.4
144.8
171.1
197.4
16M0983.8+3+3.71%85.978.56.5813.0511.9312.74
65.8
92.12
118.4
144.8
171.1
197.4
16M0880.8+4.5+5.9%8275.26.5811.610.6411.43
70.67
98.93
127.2
155.5
183.7
212
16M0776.3-4.5-5.57%82.474.26.5810.919.8210.1
75.53
105.7
136
166.2
196.4
226.6
16M0680.8-7.5-8.49%93.379.58.0411.69.8910.05
80.4
112.6
144.7
176.9
209
241.2
16M0588.3+1+1.15%90.284.28.0411.3410.5811.1
79.57
111.4
143.2
175
206.9
238.7
16M0487.300%88.883.38.0411.2810.5811.09
78.73
110.2
141.7
173.2
204.7
236.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0387.3-6.1-6.53%96.786.47.7912.4111.0911.21
77.9
109.1
140.2
171.4
202.5
233.7
16M0293.4+7+8.1%94.385.57.7912.1110.9811.99
77.9
109.1
140.2
171.4
202.5
233.7
16M0186.4-3.6-4%89.5807.7911.4910.2711.09
77.9
109.1
140.2
171.4
202.5
233.7
15M1290+1.2+1.35%90.882.17.7911.6610.5411.55
77.9
109.1
140.2
171.4
202.5
233.7
15M1188.8-6.3-6.62%101.5887.7912.7811.0811.18
79.4
111.2
142.9
174.7
206.4
238.2
15M1095.1+9.6+11.2%99.585.57.7912.310.5711.76
80.9
113.3
145.6
178
210.3
242.7
15M0985.5+8+10.3%9376.88.2411.299.3210.38
82.4
115.4
148.3
181.3
214.2
247.2
15M0877.5-8.6-9.99%84.968.28.2411.399.1510.4
74.53
104.3
134.2
164
193.8
223.6
15M0786.1-5.7-6.21%94.578.88.2414.1811.8212.92
66.67
93.33
120
146.7
173.3
200
15M0691.8-2.1-2.24%11190.55.8818.8815.3915.61
58.8
82.32
105.8
129.4
152.9
176.4
15M0593.9-6.6-6.57%102.5875.8818.1715.4316.65
56.4
78.96
101.5
124.1
146.6
169.2
15M04100.5+1+1.01%10492.45.8819.2617.1118.61
54
75.6
97.2
118.8
140.4
162
15M0399.5+8.4+9.22%11290.65.1621.7117.5619.28
51.6
72.24
92.88
113.5
134.2
154.8
15M0291.1+1+1.11%92.987.15.1618.7817.6118.42
49.47
69.25
89.04
108.8
128.6
148.4
15M0190.1-0.9-0.99%92.886.35.1619.6118.2319.04
47.33
66.27
85.2
104.1
123.1
142
14M1291+13.8+17.9%92.975.84.5220.5516.7720.13
45.2
63.28
81.36
99.44
117.5
135.6
14M1177.2-0.9-1.15%78.971.84.5218.717.0118.29
42.2
59.08
75.96
92.84
109.7
126.6
14M1078.1-1.8-2.25%86.872.24.5222.1418.4219.92
39.2
54.88
70.56
86.24
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0979.9+14.6+22.4%8265.13.6222.6517.9822.07
36.2
50.68
65.16
79.64
94.12
108.6
14M0865.3-10.6-14%76.4603.6220.7616.317.74
36.8
51.52
66.24
80.96
95.68
110.4
14M0775.9-11.8-13.5%87.970.83.6223.518.9320.29
37.4
52.36
67.32
82.28
97.24
112.2
14M0687.7+2+2.33%90.482.63.823.7921.7423.08
38
53.2
68.4
83.6
98.8
114
14M0585.7+0.4+0.47%93.681.13.824.4221.1622.36
38.33
53.67
69
84.33
99.67
115
14M0485.3+1.5+1.79%89.180.73.823.0420.8722.06
38.67
54.13
69.6
85.07
100.5
116
14M0383.8-2.2-2.56%95.4793.924.4620.2621.49
39
54.6
70.2
85.8
101.4
117
14M0286+20.5+31.3%86.264.83.921.2715.9921.22
40.53
56.75
72.96
89.17
105.4
121.6
14M0165.5+3+4.8%66.261.83.915.7414.6915.57
42.07
58.89
75.72
92.55
109.4
126.2
13M1262.5+4+6.84%62.955.54.3614.4312.7314.33
43.6
61.04
78.48
95.92
113.4
130.8
13M1158.5+2.2+3.91%59.852.74.3614.2612.5713.95
41.93
58.71
75.48
92.25
109
125.8
13M1056.3+5.1+9.96%57.5514.3614.2812.6713.98
40.27
56.37
72.48
88.59
104.7
120.8
13M0951.2-3-5.54%52.8483.8613.6812.4413.26
38.6
54.04
69.48
84.92
100.4
115.8
13M0854.2+1.7+3.24%55.651.53.8613.6912.6813.35
40.6
56.84
73.08
89.32
105.6
121.8
13M0752.5+1.7+3.35%55.448.93.861311.4812.32
42.6
59.64
76.68
93.72
110.8
127.8
13M0650.8-2-3.79%53.549.54.461211.111.39
44.6
62.44
80.28
98.12
116
133.8
13M0552.8-3.2-5.71%57.151.94.4612.4311.311.49
45.93
64.31
82.68
101.1
119.4
137.8
13M0456-3.8-6.35%61.1544.4612.9311.4211.85
47.27
66.17
85.08
104
122.9
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0359.8+3.5+6.22%6056.24.8612.3511.5612.3
48.6
68.04
87.48
106.9
126.4
145.8
13M0256.3+2+3.68%56.853.24.8612.2811.512.17
46.25
64.75
83.26
101.8
120.3
138.8
13M0154.3+2.3+4.42%5551.44.8612.5311.7112.37
43.91
61.47
79.03
96.59
114.2
131.7
12M1252+4.95+10.5%52.847.054.1612.711.3212.51
41.56
58.18
74.81
91.43
108.1
124.7
12M1147.05+3.5+8.04%49.642.64.1611.6710.0211.07
42.51
59.51
76.51
93.51
110.5
127.5
12M1043.55-10.45-19.4%55.342.54.1612.739.7810.02
43.45
60.83
78.22
95.6
113
130.4
12M0954-1.6-2.88%59.453.74.4413.3812.0912.16
44.4
62.16
79.92
97.68
115.4
133.2
12M0855.6-0.7-1.24%56.953.84.4412.7812.0812.49
44.53
62.35
80.16
97.97
115.8
133.6
12M0756.3-3.4-5.7%62.252.44.4413.9311.7312.6
44.67
62.53
80.4
98.27
116.1
134
12M0659.7-2.8-4.48%63.258.24.4814.1112.9913.33
44.8
62.72
80.64
98.56
116.5
134.4
12M0562.5+2+3.31%63.258.14.4814.5513.3814.39
43.43
60.81
78.18
95.55
112.9
130.3
12M0460.5+2.9+5.03%63.554.54.4815.112.9614.38
42.07
58.89
75.72
92.55
109.4
126.2
12M0357.6-2.4-4%6455.54.0715.7213.6414.15
40.7
56.98
73.26
89.54
105.8
122.1
12M0260+7.8+14.9%63.651.74.0715.9112.9415.01
39.97
55.95
71.94
87.93
103.9
119.9
12M0152.2+13.35+34.4%54.238.554.0713.819.8313.31
39.23
54.93
70.62
86.31
102
117.7
11M1238.85-2.95-7.06%44.436.93.8511.539.5810.09
38.5
53.9
69.3
84.7
100.1
115.5
11M1141.8-0.95-2.22%47.839.53.8513.2410.9411.58
36.1
50.54
64.98
79.42
93.86
108.3
11M1042.75+4.6+12.1%44.45353.8513.1910.3912.69
33.7
47.18
60.66
74.14
87.62
101.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0938.15-7.35-16.2%47.5333.1315.1810.5412.19
31.3
43.82
56.34
68.86
81.38
93.9
11M0845.5-15.6-25.5%61.540.853.1320.9713.9315.51
29.33
41.07
52.8
64.53
76.27
88
11M0761.1+5.4+9.69%66.356.33.1324.2320.5722.33
27.37
38.31
49.26
60.21
71.15
82.1
11M0655.7+4.3+8.37%56.544.052.5422.2417.3421.93
25.4
35.56
45.72
55.88
66.04
76.2
11M0551.4+0.3+0.59%57.448.82.5423.8820.3121.39
24.03
33.65
43.26
52.87
62.49
72.1
11M0451.1-7.2-12.3%6049.52.5426.4721.8422.54
22.67
31.73
40.8
49.87
58.93
68
11M0358.3+10.7+22.5%63.347.82.1329.7222.4427.37
21.3
29.82
38.34
46.86
55.38
63.9
11M0247.6+12.55+35.8%49.534.52.1325.3417.6624.37
19.53
27.35
35.16
42.97
50.79
58.6
11M0135.05-1.5-4.1%37.533.22.1321.1118.6919.73
17.77
24.87
31.98
39.09
46.19
53.3
10M1236.55+8.9+32.2%37.827.71.623.6217.3122.84
16
22.4
28.8
35.2
41.6
48
10M1127.65-0.55-1.95%28.4261.618.9817.3718.47
14.97
20.95
26.94
32.93
38.91
44.9
10M1028.2+0.45+1.62%29.85261.621.4218.6620.24
13.93
19.51
25.08
30.65
36.23
41.8
10M0927.75+2.05+7.98%29.125.551.2922.5619.8121.51
12.9
18.06
23.22
28.38
33.54
38.7
10M0825.7-0.9-3.38%29.825.51.2924.9721.3721.54
11.93
16.71
21.48
26.25
31.03
35.8
10M0726.6+1.9+7.69%30.7524.51.2928.0422.3424.26
10.97
15.35
19.74
24.13
28.51
32.9
10M0624.7-0.05-0.2%25.323125.32324.7
10
14
18
22
26
30
10M0524.75-1.75-6.6%28.122.8131.5725.6227.81
8.9
12.46
16.02
19.58
23.14
26.7
10M0426.5-2.3-7.99%29.925.5138.3332.6933.97
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.8+2.45+9.3%30.4526.50.6745.4539.5542.99
6.7
9.38
12.06
14.74
17.42
20.1
10M0226.35+3.05+13.1%28.223.050.6737.2730.4634.82
7.57
10.59
13.62
16.65
19.67
22.7
10M0123.3-1.2-4.9%27.25220.6732.3126.0927.63
8.43
11.81
15.18
18.55
21.93
25.3
09M1224.5+5.5+28.9%24.518.70.9326.3420.1126.34
9.3
13.02
16.74
20.46
24.18
27.9
09M1119+1.9+11.1%20.716.90.9320.9117.0719.19
9.9
13.86
17.82
21.78
25.74
29.7
09M1017.1+0.9+5.56%20.2160.9319.2415.2416.29
10.5
14.7
18.9
23.1
27.3
31.5
09M0916.2-0.75-4.42%17.515.91.1115.7714.3214.59
11.1
15.54
19.98
24.42
28.86
33.3
09M0816.95-0.15-0.88%17.716.31.1114.1613.0413.56
12.5
17.5
22.5
27.5
32.5
37.5
09M0717.1+2.05+13.6%17.414.91.1112.5210.7212.3
13.9
19.46
25.02
30.58
36.14
41.7
09M0615.05-2.25-13%1814.81.5311.769.679.84
15.3
21.42
27.54
33.66
39.78
45.9
09M0517.3+2.5+16.9%18.514.51.5312.099.4811.31
15.3
21.42
27.54
33.66
39.78
45.9
09M0414.8+1+7.25%16.513.41.5310.788.769.67
15.3
21.42
27.54
33.66
39.78
45.9
09M0313.8+2.8+25.5%1510.851.539.87.099.02
15.3
21.42
27.54
33.66
39.78
45.9
09M0211+0.6+5.77%11.610.351.537.586.767.19
15.3
21.42
27.54
33.66
39.78
45.9
09M0110.4+0.2+1.96%12.410.051.538.16.576.8
15.3
21.42
27.54
33.66
39.78
45.9
08M1210.2-0.9-8.11%11.85101.537.756.546.67
15.3
21.42
27.54
33.66
39.78
45.9
08M1111.1-7-38.7%18.29.721.5311.846.337.22
15.37
21.51
27.66
33.81
39.95
46.1
08M1018.1+0.6+3.43%18.615.751.5312.0510.2111.73
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.5-0.5-2.78%20.414.351.5513.169.2611.29
15.5
21.7
27.9
34.1
40.3
46.5
08M0818-3.8-17.4%21.517.91.5513.6411.3511.42
15.77
22.07
28.38
34.69
40.99
47.3
08M0721.8-4.55-17.3%25.85181.5516.1211.2313.6
16.03
22.45
28.86
35.27
41.69
48.1
08M0626.35-7.8-22.8%34.425.31.6321.115.5216.17
16.3
22.82
29.34
35.86
42.38
48.9
08M0534.15-1.95-5.4%37.2341.6319.6517.9618.04
18.93
26.51
34.08
41.65
49.23
56.8
08M0436.1-4.15-10.3%40.6361.6318.8316.6916.74
21.57
30.19
38.82
47.45
56.07
64.7
08M0340.25+2.35+6.2%42.537.352.4217.5615.4316.63
24.2
33.88
43.56
53.24
62.92
72.6
08M0237.9+2.9+8.29%38.335.152.4214.2413.0714.09
26.9
37.66
48.42
59.18
69.94
80.7
08M0135-2.4-6.42%38.534.12.4213.0111.5211.82
29.6
41.44
53.28
65.12
76.96
88.8
07M1237.4-0.5-1.32%39.933.953.2312.3510.5111.58
32.3
45.22
58.14
71.06
83.98
96.9
07M1137.9-7-15.6%45.537.13.2313.7911.2411.48
33
46.2
59.4
72.6
85.8
99
07M1044.9-0.1-0.22%46.943.13.2313.9212.7913.32
33.7
47.18
60.66
74.14
87.62
101.1
07M0945-4.2-8.54%49.5433.4414.3912.513.08
34.4
48.16
61.92
75.68
89.44
103.2
07M0849.2-3.5-6.64%53.746.53.4416.3614.1614.98
32.83
45.97
59.1
72.23
85.37
98.5
07M0752.7-0.3-0.57%57.849.63.4418.4915.8616.86
31.27
43.77
56.28
68.79
81.29
93.8
07M0653-5.4-9.25%58.952.42.9719.8317.6417.85
29.7
41.58
53.46
65.34
77.22
89.1
07M0558.4-0.1-0.17%6054.82.9719.7618.0519.23
30.37
42.51
54.66
66.81
78.95
91.1
07M0458.5+4.5+8.33%62.954.12.9720.2717.4318.85
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0354+4.8+9.76%54.847.13.1717.2914.8617.03
31.7
44.38
57.06
69.74
82.42
95.1
07M0249.2-4-7.52%5447.13.1717.2215.0215.69
31.37
43.91
56.46
69.01
81.55
94.1
07M0153.2+3.9+7.91%54.948.23.1717.6915.5317.14
31.03
43.45
55.86
68.27
80.69
93.1
06M1249.3+10.7+27.7%50.238.453.0716.3512.5216.06
30.7
42.98
55.26
67.54
79.82
92.1
06M1138.6+4.35+12.7%39.7343.0712.7710.9312.41
31.1
43.54
55.98
68.42
80.86
93.3
06M1034.25-0.65-1.86%35.632.73.0711.310.3810.87
31.5
44.1
56.7
69.3
81.9
94.5
06M0934.9+2.8+8.72%38.231.853.1911.979.9810.94
31.9
44.66
57.42
70.18
82.94
95.7