8183 精星 / 本益比河流圖(月)

8183 精星

8183 精星當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 金融監督管理委員會核准精星有價證券自 2026年10月1日起停止公開發行 (公告訊息 09/22 15:05)

• 澄清媒體報導內容 (公告訊息 09/21 10:55)

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

8183 精星本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8183 精星本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	28.2	-0.75	-2.59%	30.85	27.5	3.46	8.92	7.95	8.15	34.6	48.44	62.28	76.12	89.96	103.8
26M08	28.95	-0.05	-0.17%	31.2	28.3	3.46	9.02	8.18	8.37	34.6	48.44	62.28	76.12	89.96	103.8
26M07	29	-5.55	-16.1%	36.65	26.75	3.46	10.59	7.73	8.38	34.6	48.44	62.28	76.12	89.96	103.8
26M06	34.55	+2.4	+7.47%	35.3	29.65	3.46	10.2	8.57	9.99	34.6	48.44	62.28	76.12	89.96	103.8
26M05	32.15	-1.1	-3.31%	35	29.6	3.46	11.06	9.36	10.16	31.63	44.29	56.94	69.59	82.25	94.9
26M04	33.25	+1.45	+4.56%	40	31.9	3.46	13.95	11.13	11.6	28.67	40.13	51.6	63.07	74.53	86
26M03	31.8	-8.85	-21.8%	40.25	31.7	2.57	15.66	12.33	12.37	25.7	35.98	46.26	56.54	66.82	77.1
26M02	40.65	+8.4	+26%	41.35	29.9	2.57	16.47	11.91	16.2	25.1	35.14	45.18	55.22	65.26	75.3
26M01	32.25	-0.7	-2.12%	35.25	32.2	2.57	14.39	13.14	13.16	24.5	34.3	44.1	53.9	63.7	73.5
25M12	32.95	-0.4	-1.2%	34.4	32.15	2.39	14.39	13.45	13.79	23.9	33.46	43.02	52.58	62.14	71.7
25M11	33.35	-3.2	-8.76%	37.1	31.7	2.39	15.37	13.14	13.82	24.13	33.79	43.44	53.09	62.75	72.4
25M10	36.55	+6.6	+22%	36.55	28.35	2.39	15	11.63	15	24.37	34.11	43.86	53.61	63.35	73.1
25M09	29.95	-3.45	-10.3%	33.9	28.2	2.46	13.78	11.46	12.17	24.6	34.44	44.28	54.12	63.96	73.8
25M08	33.4	+7.35	+28.2%	33.4	25.55	2.46	14.46	11.06	14.46	23.1	32.34	41.58	50.82	60.06	69.3
25M07	26.05	-1.45	-5.27%	28.95	25.1	2.46	13.4	11.62	12.06	21.6	30.24	38.88	47.52	56.16	64.8
25M06	27.5	-1	-3.51%	28.95	25.2	2.01	14.4	12.54	13.68	20.1	28.14	36.18	44.22	52.26	60.3
25M05	28.5	-2.4	-7.77%	31.55	27.65	2.01	13.48	11.82	12.18	23.4	32.76	42.12	51.48	60.84	70.2
25M04	30.9	-3.7	-10.7%	36.5	26.5	2.01	13.67	9.93	11.57	26.7	37.38	48.06	58.74	69.42	80.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	34.6	-6.9	-16.6%	41.5	34.6	3	13.83	11.53	11.53	30	42	54	66	78	90
25M02	41.5	+1.75	+4.4%	45	38.6	3	14.58	12.51	13.44	30.87	43.21	55.56	67.91	80.25	92.6
25M01	39.75	+0.05	+0.13%	41.75	38.4	3	13.16	12.1	12.53	31.73	44.43	57.12	69.81	82.51	95.2
24M12	39.7	-0.1	-0.25%	43.2	38.85	3.26	13.25	11.92	12.18	32.6	45.64	58.68	71.72	84.76	97.8
24M11	39.8	+0.1	+0.25%	42.9	37.75	3.26	13.23	11.64	12.27	32.43	45.41	58.38	71.35	84.33	97.3
24M10	39.7	+1.3	+3.39%	47.5	38.2	3.26	14.72	11.84	12.3	32.27	45.17	58.08	70.99	83.89	96.8
24M09	38.4	+0.85	+2.26%	39.4	35.7	3.21	12.27	11.12	11.96	32.1	44.94	57.78	70.62	83.46	96.3
24M08	37.55	-1.6	-4.09%	39.3	32.05	3.21	11.56	9.43	11.04	34	47.6	61.2	74.8	88.4	102
24M07	39.15	-4.6	-10.5%	44.35	36.95	3.21	12.35	10.29	10.91	35.9	50.26	64.62	78.98	93.34	107.7
24M06	43.75	+0.05	+0.11%	44.45	42.1	3.78	11.76	11.14	11.57	37.8	52.92	68.04	83.16	98.28	113.4
24M05	43.7	-0.3	-0.68%	45	41.85	3.78	11.68	10.86	11.34	38.53	53.95	69.36	84.77	100.2	115.6
24M04	44	-5	-10.2%	50.1	41.75	3.78	12.76	10.63	11.21	39.27	54.97	70.68	86.39	102.1	117.8
24M03	49	-0.9	-1.8%	52.4	46.6	4	13.1	11.65	12.25	40	56	72	88	104	120
24M02	49.9	+0.9	+1.84%	51	46.8	4	12.24	11.23	11.98	41.67	58.33	75	91.67	108.3	125
24M01	49	-3.7	-7.02%	53.4	47.95	4	12.32	11.07	11.31	43.33	60.67	78	95.33	112.7	130
23M12	52.7	-3	-5.39%	58.4	52.2	4.5	12.98	11.6	11.71	45	63	81	99	117	135
23M11	55.7	+4.1	+7.95%	56.9	51	4.5	12.63	11.32	12.36	45.07	63.09	81.12	99.15	117.2	135.2
23M10	51.6	+2.05	+4.14%	54.9	49.55	4.5	12.16	10.98	11.43	45.13	63.19	81.24	99.29	117.3	135.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	49.55	+1.45	+3.01%	53.2	47.65	4.52	11.77	10.54	10.96	45.2	63.28	81.36	99.44	117.5	135.6
23M08	48.1	-3.1	-6.05%	52.2	45.3	4.52	11.42	9.91	10.53	45.7	63.98	82.26	100.5	118.8	137.1
23M07	51.2	-1.4	-2.66%	54.4	50.8	4.52	11.77	11	11.08	46.2	64.68	83.16	101.6	120.1	138.6
23M06	52.6	-0.9	-1.68%	54.8	51.8	4.67	11.73	11.09	11.26	46.7	65.38	84.06	102.7	121.4	140.1
23M05	53.5	-0.9	-1.65%	55.8	51.2	4.67	11.58	10.63	11.11	48.17	67.43	86.7	106	125.2	144.5
23M04	54.4	+0.5	+0.93%	60.2	52.5	4.67	12.13	10.58	10.96	49.63	69.49	89.34	109.2	129	148.9
23M03	53.9	-2	-3.58%	57.9	52.8	5.11	11.33	10.33	10.55	51.1	71.54	91.98	112.4	132.9	153.3
23M02	55.9	+0.1	+0.18%	59.2	54.4	5.11	11.21	10.3	10.58	52.83	73.97	95.1	116.2	137.4	158.5
23M01	55.8	+3	+5.68%	56.4	51.7	5.11	10.34	9.47	10.23	54.57	76.39	98.22	120	141.9	163.7
22M12	52.8	-5.3	-9.12%	60.9	51.8	5.63	10.82	9.2	9.38	56.3	78.82	101.3	123.9	146.4	168.9
22M11	58.1	+4.5	+8.4%	59.7	52.5	5.63	10.21	8.98	9.94	58.47	81.85	105.2	128.6	152	175.4
22M10	53.6	-2.1	-3.77%	61.9	51	5.63	10.21	8.41	8.84	60.63	84.89	109.1	133.4	157.6	181.9
22M09	55.7	-11.2	-16.7%	68.7	50.5	6.28	10.94	8.04	8.87	62.8	87.92	113	138.2	163.3	188.4
22M08	67	+2.8	+4.36%	69.8	56	6.28	11.69	9.38	11.22	59.7	83.58	107.5	131.3	155.2	179.1
22M07	64.2	+5.1	+8.63%	67.4	53	6.28	11.91	9.36	11.34	56.6	79.24	101.9	124.5	147.2	169.8
22M06	59.1	-6.9	-10.5%	71.1	58.2	5.35	13.29	10.88	11.05	53.5	74.9	96.3	117.7	139.1	160.5
22M05	66	+3.6	+5.77%	68.8	52.5	5.35	13.3	10.15	12.76	51.73	72.43	93.12	113.8	134.5	155.2
22M04	62.4	+0.6	+0.97%	77.4	60.1	5.35	15.49	12.03	12.49	49.97	69.95	89.94	109.9	129.9	149.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	61.8	+6.6	+12%	65.8	51.8	4.82	13.65	10.75	12.82	48.2	67.48	86.76	106	125.3	144.6
22M02	55.2	+1.6	+2.99%	60.9	53.5	4.82	13.24	11.63	12	46	64.4	82.8	101.2	119.6	138
22M01	53.6	-9.5	-15.1%	64.6	51.7	4.82	14.75	11.8	12.24	43.8	61.32	78.84	96.36	113.9	131.4
21M12	63.1	+0.6	+0.96%	73	61.6	4.16	17.55	14.81	15.17	41.6	58.24	74.88	91.52	108.2	124.8
21M11	62.5	+12.55	+25.1%	69.3	45.05	4.16	18.33	11.92	16.53	37.8	52.92	68.04	83.16	98.28	113.4
21M10	49.95	+9.95	+24.9%	51.9	34.15	4.16	15.26	10.04	14.69	34	47.6	61.2	74.8	88.4	102
21M09	40	-3.65	-8.36%	45.15	38.9	3.02	14.95	12.88	13.25	30.2	42.28	54.36	66.44	78.52	90.6
21M08	43.65	-6.45	-12.9%	54	40.35	3.02	18.31	13.68	14.8	29.5	41.3	53.1	64.9	76.7	88.5
21M07	50.1	-1.6	-3.09%	60.7	47.5	3.02	21.08	16.49	17.4	28.8	40.32	51.84	63.36	74.88	86.4
21M06	51.7	+10.9	+26.7%	58.2	40.05	2.81	20.71	14.25	18.4	28.1	39.34	50.58	61.82	73.06	84.3
21M05	40.8	-5.7	-12.3%	49	33.6	2.81	18.24	12.51	15.19	26.87	37.61	48.36	59.11	69.85	80.6
21M04	46.5	+0.85	+1.86%	61.8	45.4	2.81	24.11	17.71	18.14	25.63	35.89	46.14	56.39	66.65	76.9
21M03	45.65	+16.55	+56.9%	49.4	28	2.44	20.25	11.48	18.71	24.4	34.16	43.92	53.68	63.44	73.2
21M02	29.1	+6.1	+26.5%	31.2	20.4	2.44	14.16	9.26	13.21	22.03	30.85	39.66	48.47	57.29	66.1
21M01	23	+2.85	+14.1%	26.05	19.45	2.44	13.25	9.89	11.69	19.67	27.53	35.4	43.27	51.13	59
20M12	20.15	+1.2	+6.33%	20.95	18	1.73	12.11	10.4	11.65	17.3	24.22	31.14	38.06	44.98	51.9
20M11	18.95	+1.05	+5.87%	19.8	17.5	1.73	13.11	11.59	12.55	15.1	21.14	27.18	33.22	39.26	45.3
20M10	17.9	-0.25	-1.38%	20.1	17.4	1.73	15.58	13.49	13.88	12.9	18.06	23.22	28.38	33.54	38.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	18.15	-2.3	-11.2%	21.7	17.05	1.07	20.28	15.93	16.96	10.7	14.98	19.26	23.54	27.82	32.1
20M08	20.45	+3.05	+17.5%	22.2	17.3	1.07	19.19	14.96	17.68	11.57	16.19	20.82	25.45	30.07	34.7
20M07	17.4	+0.4	+2.35%	19.8	16.8	1.07	15.92	13.51	13.99	12.43	17.41	22.38	27.35	32.33	37.3
20M06	17	-0.4	-2.3%	19.4	16.15	1.33	14.59	12.14	12.78	13.3	18.62	23.94	29.26	34.58	39.9
20M05	17.4	-0.8	-4.4%	19.25	16.9	1.33	14.44	12.67	13.05	13.33	18.67	24	29.33	34.67	40
20M04	18.2	+5.9	+48%	18.2	12.2	1.33	13.62	9.13	13.62	13.37	18.71	24.06	29.41	34.75	40.1
20M03	12.3	-5.05	-29.1%	18.35	10.35	1.34	13.69	7.72	9.18	13.4	18.76	24.12	29.48	34.84	40.2
20M02	17.35	+1.05	+6.44%	20.55	15.3	1.34	15.3	11.39	12.92	13.43	18.81	24.18	29.55	34.93	40.3
20M01	16.3	-0.5	-2.98%	18.35	15.4	1.34	13.63	11.44	12.1	13.47	18.85	24.24	29.63	35.01	40.4
19M12	16.8	+1.15	+7.35%	17.4	15.2	1.35	12.89	11.26	12.44	13.5	18.9	24.3	29.7	35.1	40.5
19M11	15.65	-0.05	-0.32%	16.75	15.45	1.35	12.59	11.62	11.77	13.3	18.62	23.94	29.26	34.58	39.9
19M10	15.7	-0.75	-4.56%	16.6	15.15	1.35	12.67	11.56	11.98	13.1	18.34	23.58	28.82	34.06	39.3
19M09	16.45	+1.15	+7.52%	17.15	15.35	1.29	13.29	11.9	12.75	12.9	18.06	23.22	28.38	33.54	38.7
19M08	15.3	-0.55	-3.47%	15.9	14.35	1.29	12.65	11.42	12.18	12.57	17.59	22.62	27.65	32.67	37.7
19M07	15.85	+1.35	+9.31%	16.8	14.45	1.29	13.73	11.81	12.96	12.23	17.13	22.02	26.91	31.81	36.7
19M06	14.5	+0.45	+3.2%	15.15	13.35	1.19	12.73	11.22	12.18	11.9	16.66	21.42	26.18	30.94	35.7
19M05	14.05	-2.55	-15.4%	16.75	13.75	1.19	14.44	11.85	12.11	11.6	16.24	20.88	25.52	30.16	34.8
19M04	16.6	-1.2	-6.74%	18.5	16.25	1.19	16.37	14.38	14.69	11.3	15.82	20.34	24.86	29.38	33.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	17.8	-1.5	-7.77%	19.5	17.75	1.1	17.73	16.14	16.18	11	15.4	19.8	24.2	28.6	33
19M02	19.3	+1.6	+9.04%	20.45	17.7	1.1	18.1	15.66	17.08	11.3	15.82	20.34	24.86	29.38	33.9
19M01	17.7	-0.1	-0.56%	19.2	16.9	1.1	16.55	14.57	15.26	11.6	16.24	20.88	25.52	30.16	34.8
18M12	17.8	+0.65	+3.79%	19.65	15.9	1.19	16.51	13.36	14.96	11.9	16.66	21.42	26.18	30.94	35.7
18M11	17.15	+3.15	+22.5%	17.8	13.9	1.19	14.39	11.24	13.87	12.37	17.31	22.26	27.21	32.15	37.1
18M10	14	-4.95	-26.1%	19.25	13.2	1.19	15	10.29	10.91	12.83	17.97	23.1	28.23	33.37	38.5
18M09	18.95	-1.9	-9.11%	20.85	18.6	1.33	15.68	13.98	14.25	13.3	18.62	23.94	29.26	34.58	39.9
18M08	20.85	-1.75	-7.74%	23.5	19.05	1.33	17.71	14.36	15.72	13.27	18.57	23.88	29.19	34.49	39.8
18M07	22.6	-1.65	-6.8%	26.6	21.95	1.33	20.1	16.59	17.08	13.23	18.53	23.82	29.11	34.41	39.7
18M06	24.25	+0.75	+3.19%	30.3	22.65	1.32	22.95	17.16	18.37	13.2	18.48	23.76	29.04	34.32	39.6
18M05	23.5	+2.95	+14.4%	25	20.2	1.32	18.07	14.6	16.99	13.83	19.37	24.9	30.43	35.97	41.5
18M04	20.55	-3.75	-15.4%	24.5	19.65	1.32	16.94	13.58	14.21	14.47	20.25	26.04	31.83	37.61	43.4
18M03	24.3	+3	+14.1%	26.2	21	1.51	17.35	13.91	16.09	15.1	21.14	27.18	33.22	39.26	45.3
18M02	21.3	-1.8	-7.79%	24.7	18.6	1.51	16.32	12.29	14.07	15.13	21.19	27.24	33.29	39.35	45.4
18M01	23.1	-0.3	-1.28%	24.9	21.65	1.51	16.42	14.27	15.23	15.17	21.23	27.3	33.37	39.43	45.5
17M12	23.4	-4.45	-16%	28.3	23.1	1.52	18.62	15.2	15.39	15.2	21.28	27.36	33.44	39.52	45.6
17M11	27.85	+1.35	+5.09%	32.45	25.8	1.52	20.71	16.47	17.78	15.67	21.93	28.2	34.47	40.73	47
17M10	26.5	+5.05	+23.5%	29.7	20	1.52	18.41	12.4	16.43	16.13	22.59	29.04	35.49	41.95	48.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	21.45	+0.05	+0.23%	23.5	20.4	1.66	14.16	12.29	12.92	16.6	23.24	29.88	36.52	43.16	49.8
17M08	21.4	-2.5	-10.5%	25.3	20.75	1.66	15.06	12.35	12.74	16.8	23.52	30.24	36.96	43.68	50.4
17M07	23.9	+3.6	+17.7%	24.75	20.05	1.66	14.56	11.79	14.06	17	23.8	30.6	37.4	44.2	51
17M06	20.3	+1.9	+10.3%	21.75	18.5	1.72	12.65	10.76	11.8	17.2	24.08	30.96	37.84	44.72	51.6
17M05	18.4	-0.7	-3.66%	21.35	17.6	1.72	13.48	11.12	11.62	15.83	22.17	28.5	34.83	41.17	47.5
17M04	19.1	-2.95	-13.4%	22.7	17.3	1.72	15.69	11.96	13.2	14.47	20.25	26.04	31.83	37.61	43.4
17M03	22.05	-1.3	-5.57%	28.6	18.75	1.31	21.83	14.31	16.83	13.1	18.34	23.58	28.82	34.06	39.3
17M02	23.35	+4.85	+26.2%	25.65	18.2	1.31	21.08	14.96	19.19	12.17	17.03	21.9	26.77	31.63	36.5
17M01	18.5	+4.1	+28.5%	19.25	14.6	1.31	17.14	13	16.47	11.23	15.73	20.22	24.71	29.21	33.7
16M12	14.4	+1.5	+11.6%	15.3	12.6	1.03	14.85	12.23	13.98	10.3	14.42	18.54	22.66	26.78	30.9
16M11	12.9	+2.1	+19.4%	14.05	10.3	1.03	18.17	13.32	16.68	7.73	10.83	13.92	17.01	20.11	23.2
16M10	10.8	+0.3	+2.86%	11.65	10.35	1.03	22.55	20.03	20.9	5.17	7.23	9.3	11.37	13.43	15.5
16M09	10.5	+0.45	+4.48%	11.15	9.76	0.26	42.88	37.54	40.38	2.6	3.64	4.68	5.72	6.76	7.8
16M08	10.05	-0.45	-4.29%	10.8	9.5	0.26	95.29	83.82	88.68	1.13	1.59	2.04	2.49	2.95	3.4
16M07	10.5	+1.32	+14.4%	10.85	8.88	0.26	-	-	-	-	-	-	-	-	-
16M06	9.18	+0.93	+11.3%	9.7	8.15	-0.18	-	-	-	-	-	-	-	-	-
16M05	8.25	+1.32	+19%	8.57	6.8	-0.18	-	-	-	-	-	-	-	-	-
16M04	6.93	+0.83	+13.6%	7.33	6.05	-0.18	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	6.1	+0.91	+17.5%	6.3	5.19	-0.51	-	-	-	-	-	-	-	-	-
16M02	5.19	+0.13	+2.57%	5.47	4.96	-0.51	-	-	-	-	-	-	-	-	-
16M01	5.06	-0.04	-0.78%	5.17	4.71	-0.51	-	-	-	-	-	-	-	-	-
15M12	5.1	-0.03	-0.58%	5.6	5.06	-0.68	-	-	-	-	-	-	-	-	-
15M11	5.13	-0.67	-11.6%	5.99	4.95	-0.68	-	-	-	-	-	-	-	-	-
15M10	5.8	+0.26	+4.69%	6.15	5.35	-0.68	-	-	-	-	-	-	-	-	-
15M09	5.54	-0.01	-0.18%	5.75	5.35	-0.45	-	-	-	-	-	-	-	-	-
15M08	5.55	+0.16	+2.97%	5.96	4.61	-0.45	-	-	-	-	-	-	-	-	-
15M07	5.39	-1.48	-21.5%	7	5.26	-0.45	-	-	-	-	-	-	-	-	-
15M06	6.87	-0.63	-8.4%	7.64	6.72	-0.35	-	-	-	-	-	-	-	-	-
15M05	7.5	-1.22	-14%	8.72	7.4	-0.35	-	-	-	-	-	-	-	-	-
15M04	8.72	-0.21	-2.35%	9.05	8.6	-0.35	-	-	-	-	-	-	-	-	-
15M03	8.93	-0.44	-4.7%	9.48	8.89	-0.08	-	-	-	-	-	-	-	-	-
15M02	9.37	+0.03	+0.32%	9.58	9.1	-0.08	79.83	75.83	78.08	1.2	1.68	2.16	2.64	3.12	3.6
15M01	9.34	+0.01	+0.11%	9.57	9.03	-0.08	29.91	28.22	29.19	3.2	4.48	5.76	7.04	8.32	9.6
14M12	9.33	+0.25	+2.75%	9.85	8.89	0.52	18.94	17.1	17.94	5.2	7.28	9.36	11.44	13.52	15.6
14M11	9.08	-0.42	-4.42%	9.69	8.99	0.52	17.73	16.45	16.61	5.47	7.65	9.84	12.03	14.21	16.4
14M10	9.5	+0.66	+7.47%	9.52	8.06	0.52	16.6	14.06	16.57	5.73	8.03	10.32	12.61	14.91	17.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	8.84	-0.96	-9.8%	9.97	8.71	0.6	16.62	14.52	14.73	6	8.4	10.8	13.2	15.6	18
14M08	9.8	-1.55	-13.7%	11.7	9.25	0.6	22.22	17.56	18.61	5.27	7.37	9.48	11.59	13.69	15.8
14M07	11.35	+1.45	+14.6%	12.1	9.51	0.6	26.69	20.98	25.04	4.53	6.35	8.16	9.97	11.79	13.6
14M06	9.9	+0.72	+7.84%	10.35	9.05	0.38	27.24	23.82	26.05	3.8	5.32	6.84	8.36	9.88	11.4
14M05	9.18	+1.43	+18.5%	9.34	7.36	0.38	28.3	22.3	27.82	3.3	4.62	5.94	7.26	8.58	9.9
14M04	7.75	-0.22	-2.76%	8.66	7.29	0.38	30.93	26.04	27.68	2.8	3.92	5.04	6.16	7.28	8.4
14M03	7.97	-0.4	-4.78%	8.63	7.78	0.23	37.52	33.83	34.65	2.3	3.22	4.14	5.06	5.98	6.9
14M02	8.37	+1.04	+14.2%	9.06	7.19	0.23	151	119.8	139.5	0.6	0.84	1.08	1.32	1.56	1.8
14M01	7.33	+0.66	+9.9%	7.93	6.5	0.23	-	-	-	-	-	-	-	-	-
13M12	6.67	+0.6	+9.88%	6.89	5.96	-0.28	-	-	-	-	-	-	-	-	-
13M11	6.07	-0.15	-2.41%	6.3	5.94	-0.28	-	-	-	-	-	-	-	-	-
13M10	6.22	+0.03	+0.48%	6.38	6.03	-0.28	-	-	-	-	-	-	-	-	-
13M09	6.19	+0.03	+0.49%	6.55	6.02	-0.2	-	-	-	-	-	-	-	-	-
13M08	6.16	-0.25	-3.9%	6.6	5.93	-0.2	-	-	-	-	-	-	-	-	-
13M07	6.41	-0.29	-4.33%	6.77	6.36	-0.2	-	-	-	-	-	-	-	-	-
13M06	6.7	-0.32	-4.56%	7	6.25	-0.14	-	-	-	-	-	-	-	-	-
13M05	7.02	+0.31	+4.62%	7.28	6.6	-0.14	-	-	-	-	-	-	-	-	-
13M04	6.71	+0.7	+11.6%	7.42	5.7	-0.14	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	6.01	+0.03	+0.5%	6.31	5.5	-0.18	-	-	-	-	-	-	-	-	-
13M02	5.98	-0.24	-3.86%	6.54	5.9	-0.18	-	-	-	-	-	-	-	-	-
13M01	6.22	+1.06	+20.5%	6.54	5.13	-0.18	-	-	-	-	-	-	-	-	-
12M12	5.16	+0.35	+7.28%	5.27	4.8	-0.33	-	-	-	-	-	-	-	-	-
12M11	4.81	+0.08	+1.69%	5.01	4.4	-0.33	-	-	-	-	-	-	-	-	-
12M10	4.73	-0.69	-12.7%	5.84	4.63	-0.33	-	-	-	-	-	-	-	-	-
12M09	5.42	+0.16	+3.04%	5.66	5.22	-0.73	-	-	-	-	-	-	-	-	-
12M08	5.26	-0.02	-0.38%	6	5.2	-0.73	-	-	-	-	-	-	-	-	-
12M07	5.28	+0.28	+5.6%	5.55	4.93	-0.73	-	-	-	-	-	-	-	-	-
12M06	5	-0.62	-11%	5.79	4.9	-0.68	-	-	-	-	-	-	-	-	-
12M05	5.62	-0.57	-9.21%	6.35	5.58	-0.68	-	-	-	-	-	-	-	-	-
12M04	6.19	-0.52	-7.75%	6.8	5.73	-0.68	-	-	-	-	-	-	-	-	-
12M03	6.71	-0.21	-3.03%	7.59	6.46	-0.46	-	-	-	-	-	-	-	-	-
12M02	6.92	+0.85	+14%	7.49	6.08	-0.46	-	-	-	-	-	-	-	-	-
12M01	6.07	+0.31	+5.38%	6.12	5.4	-0.46	-	-	-	-	-	-	-	-	-
11M12	5.76	+0.82	+16.6%	5.95	4.96	-0.21	-	-	-	-	-	-	-	-	-
11M11	4.94	-0.92	-15.7%	6.21	4.45	-0.21	-	-	-	-	-	-	-	-	-
11M10	5.86	-0.07	-1.18%	6.19	5.82	-0.21	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	5.93	-0.39	-6.17%	6.48	5.75	-0.05	-	-	-	-	-	-	-	-	-
11M08	6.32	-1.38	-17.9%	8.04	5.56	-0.05	-	-	-	-	-	-	-	-	-
11M07	7.7	-0.15	-1.91%	8.38	7.41	-0.05	-	-	-	-	-	-	-	-	-
11M06	7.85	+0.28	+3.7%	8.4	7.51	-0.01	-	-	-	-	-	-	-	-	-
11M05	7.57	-0.2	-2.57%	7.92	7.23	-0.01	216	197.2	206.5	0.37	0.51	0.66	0.81	0.95	1.1
11M04	7.77	+0.13	+1.7%	8.1	7.58	-0.01	97.2	90.96	93.24	0.83	1.17	1.5	1.83	2.17	2.5
11M03	7.64	-0.26	-3.29%	8.71	7.31	0.13	67	56.23	58.77	1.3	1.82	2.34	2.86	3.38	3.9
11M02	7.9	-0.96	-10.8%	8.94	7.83	0.13	53.64	46.98	47.4	1.67	2.33	3	3.67	4.33	5
11M01	8.86	-0.02	-0.23%	9.18	8.56	0.13	45.15	42.1	43.57	2.03	2.85	3.66	4.47	5.29	6.1
10M12	8.88	+0.78	+9.63%	9.5	8.1	0.24	39.58	33.75	37	2.4	3.36	4.32	5.28	6.24	7.2
10M11	8.1	-0.91	-10.1%	9.02	7.63	0.24	30.75	26.01	27.61	2.93	4.11	5.28	6.45	7.63	8.8
10M10	9.01	-1.04	-10.3%	10.1	9.01	0.24	29.13	25.99	25.99	3.47	4.85	6.24	7.63	9.01	10.4
10M09	10.05	+0.4	+4.15%	10.65	9.75	0.4	26.62	24.38	25.12	4	5.6	7.2	8.8	10.4	12
10M08	9.65	-1.15	-10.6%	11.3	9.6	0.4	23.87	20.28	20.39	4.73	6.63	8.52	10.41	12.31	14.2
10M07	10.8	+0.8	+8%	11.8	10.05	0.4	21.59	18.38	19.76	5.47	7.65	9.84	12.03	14.21	16.4
10M06	10	-0.55	-5.21%	11.15	9.9	0.62	17.98	15.97	16.13	6.2	8.68	11.16	13.64	16.12	18.6
10M05	10.55	-1.7	-13.9%	12.4	9.63	0.62	-	-	-	-	-	-	-	-	-
10M04	12.25	-0.65	-5.04%	14.2	12.2	0.62	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	12.9	+0.95	+7.95%	14.5	11.5	-1.6	-	-	-	-	-	-	-	-	-
10M02	11.95	-0.2	-1.65%	12.85	9.9	-1.6	-	-	-	-	-	-	-	-	-
10M01	12.15	-0.55	-4.33%	16.25	11.9	-1.6	-	-	-	-	-	-	-	-	-
09M12	12.7	+2.35	+22.7%	12.7	10.2	-2.19	-	-	-	-	-	-	-	-	-
09M11	10.35	+1.65	+19%	11.95	8.4	-2.19	-	-	-	-	-	-	-	-	-
09M10	8.7	+0.61	+7.54%	9.55	7.75	-2.19	-	-	-	-	-	-	-	-	-
09M09	8.09	+0.65	+8.74%	8.5	7.1	-3.44	-	-	-	-	-	-	-	-	-
09M08	7.44	-0.38	-4.86%	8.04	6.8	-3.44	-	-	-	-	-	-	-	-	-
09M07	7.82	+1.8	+29.9%	8.75	5.96	-3.44	-	-	-	-	-	-	-	-	-
09M06	6.02	+0.53	+9.65%	7.2	5.36	-4.2	-	-	-	-	-	-	-	-	-
09M05	5.49	+0.36	+7.02%	5.77	4.9	-4.2	-	-	-	-	-	-	-	-	-
09M04	5.13	+0.48	+10.3%	6.84	4.74	-4.2	-	-	-	-	-	-	-	-	-
09M03	4.65	+0.9	+24%	5.4	3.7	-2.97	-	-	-	-	-	-	-	-	-
09M02	3.75	+0.34	+9.97%	4.2	3.16	-2.97	-	-	-	-	-	-	-	-	-
09M01	3.41	-0.44	-11.4%	4.19	3.25	-2.97	-	-	-	-	-	-	-	-	-
08M12	3.85	-0.33	-7.89%	4.2	3.48	-2.67	-	-	-	-	-	-	-	-	-
08M11	4.18	-0.15	-3.46%	4.65	3.4	-2.67	-	-	-	-	-	-	-	-	-
08M10	4.33	+0.04	+0.93%	4.67	3.69	-2.67	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	4.29	-2.46	-36.4%	6.75	4.01	-1.57	-	-	-	-	-	-	-	-	-
08M08	6.75	-0.25	-3.57%	7.28	6.22	-1.57	-	-	-	-	-	-	-	-	-
08M07	7	+0.47	+7.2%	7.42	6.08	-1.57	-	-	-	-	-	-	-	-	-
08M06	6.53	-3.77	-36.6%	10.85	6.53	-1.09	-	-	-	-	-	-	-	-	-
08M05	10.3	-2.55	-19.8%	13.25	10.1	-1.09	-	-	-	-	-	-	-	-	-
08M04	12.85	-3.25	-20.2%	17.3	11.95	-1.09	-	-	-	-	-	-	-	-	-
08M03	16.1	+3.4	+26.8%	16.6	12.3	-0.2	-	-	-	-	-	-	-	-	-
08M02	12.7	+2.4	+23.3%	13.25	10	-0.2	-	-	-	-	-	-	-	-	-
08M01	10.3	-1.5	-12.7%	12	9.9	-0.2	94.74	78.16	81.32	1.27	1.77	2.28	2.79	3.29	3.8
07M12	11.8	-0.3	-2.48%	12.4	9.58	0.29	42.76	33.03	40.69	2.9	4.06	5.22	6.38	7.54	8.7
07M11	12.1	-0.7	-5.47%	13.7	11.4	0.29	37.03	30.81	32.7	3.7	5.18	6.66	8.14	9.62	11.1
07M10	12.8	-2.7	-17.4%	15.5	12.5	0.29	34.44	27.78	28.44	4.5	6.3	8.1	9.9	11.7	13.5
07M09	15.5	+0.2	+1.31%	15.5	14.2	0.53	29.25	26.79	29.25	5.3	7.42	9.54	11.66	13.78	15.9
07M08	15.3	-1.5	-8.93%	17.5	13.95	0.53	31.44	25.06	27.49	5.57	7.79	10.02	12.25	14.47	16.7
07M07	16.8	+2.5	+17.5%	18.7	14.4	0.53	32.06	24.69	28.8	5.83	8.17	10.5	12.83	15.17	17.5
07M06	14.3	+0.6	+4.38%	15.8	13.6	0.61	25.9	22.3	23.44	6.1	8.54	10.98	13.42	15.86	18.3
07M05	13.7	+1.05	+8.3%	14.2	11.65	0.61	28.03	22.99	27.04	5.07	7.09	9.12	11.15	13.17	15.2
07M04	12.65	+1.75	+16.1%	14.2	10.8	0.61	35.21	26.78	31.36	4.03	5.65	7.26	8.87	10.49	12.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (216)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	10.9	+1.18	+12.1%	11.3	9.04	0.3	37.67	30.13	36.33	3	4.2	5.4	6.6	7.8	9
07M02	9.72	-0.73	-6.99%	10.95	9.63	0.3	40.06	35.23	35.56	2.73	3.83	4.92	6.01	7.11	8.2
07M01	10.45	+0.45	+4.5%	11.65	10.1	0.3	47.23	40.95	42.36	2.47	3.45	4.44	5.43	6.41	7.4
06M12	10	-0.4	-3.85%	12.5	9.8	0.22	56.82	44.55	45.45	2.2	3.08	3.96	4.84	5.72	6.6
06M11	10.4	+2.45	+30.8%	11	7.8	0.22	43.42	30.79	41.05	2.53	3.55	4.56	5.57	6.59	7.6
06M10	7.95	+0.13	+1.66%	8.77	7.72	0.22	30.59	26.93	27.73	2.87	4.01	5.16	6.31	7.45	8.6
06M09	7.82	+0.48	+6.54%	8.34	7.01	0.32	26.06	21.91	24.44	3.2	4.48	5.76	7.04	8.32	9.6

8183 精星 / 本益比河流圖(月)

8183 精星

新聞及公告

8183 精星 本益比河流圖

8183 精星 本益比河流圖(月線圖)

8183 精星本益比河流圖

8183 精星本益比河流圖(月線圖)