≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 本益比河流圖(月)

8182 加高

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4540.4500%3.71%4041.339.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8873,585萬1,123790股/筆40.411.2138.161.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5801.05億2,2001.17張/筆40.85+0.75 (+1.89%)

連續漲跌: 連8漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.45+0.3+0.75%41.9536.51.0639.5834.4338.16
10.6
14.84
19.08
23.32
27.56
31.8
26M0840.15+3.7+10.2%44.835.51.0642.2633.4937.88
10.6
14.84
19.08
23.32
27.56
31.8
26M0736.45-12.65-25.8%60.733.51.0657.2631.634.39
10.6
14.84
19.08
23.32
27.56
31.8
26M0649.1+1.65+3.48%5940.351.0655.6638.0746.32
10.6
14.84
19.08
23.32
27.56
31.8
26M0547.45+10.45+28.2%49.2532.51.0667.7844.7265.3
7.27
10.17
13.08
15.99
18.89
21.8
26M0437+8.7+30.7%47.227.451.0612069.7994.07
3.93
5.51
7.08
8.65
10.23
11.8
26M0328.3+0.3+1.07%30.526.10.06508.3435471.7
0.6
0.84
1.08
1.32
1.56
1.8
26M0228-0.15-0.53%28.326.50.06151.6142150
1.87
2.61
3.36
4.11
4.85
5.6
26M0128.15+2.1+8.06%30.6525.450.0697.8281.2289.84
3.13
4.39
5.64
6.89
8.15
9.4
25M1226.05+0.6+2.36%26.725.350.4460.6857.6159.2
4.4
6.16
7.92
9.68
11.44
13.2
25M1125.45-0.95-3.6%26.824.90.4451.2147.5848.63
5.23
7.33
9.42
11.51
13.61
15.7
25M1026.4+0.4+1.54%27.2525.20.4444.9241.5443.52
6.07
8.49
10.92
13.35
15.77
18.2
25M0926+0.55+2.16%28.224.60.6940.8735.6537.68
6.9
9.66
12.42
15.18
17.94
20.7
25M0825.45-1.25-4.68%27.1524.50.6937.7134.0335.35
7.2
10.08
12.96
15.84
18.72
21.6
25M0726.7-0.8-2.91%28.55260.6938.0734.6735.6
7.5
10.5
13.5
16.5
19.5
22.5
25M0627.5-2.7-8.94%30.3526.250.7838.9133.6535.26
7.8
10.92
14.04
17.16
20.28
23.4
25M0530.2-0.4-1.31%31.329.70.7825.1123.8224.22
12.47
17.45
22.44
27.43
32.41
37.4
25M0430.6-1.8-5.56%33.6524.450.7819.6414.2717.86
17.13
23.99
30.84
37.69
44.55
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.4-1.3-3.86%34.8532.42.1815.9914.8614.86
21.8
30.52
39.24
47.96
56.68
65.4
25M0233.7+1.45+4.5%34.0532.12.1815.0214.1614.87
22.67
31.73
40.8
49.87
58.93
68
25M0132.25-0.6-1.83%33.2531.32.1814.1313.313.7
23.53
32.95
42.36
51.77
61.19
70.6
24M1232.85-0.95-2.81%35.131.952.4414.3913.0913.46
24.4
34.16
43.92
53.68
63.44
73.2
24M1133.8-2-5.59%36.3533.32.4415.4914.1914.4
23.47
32.85
42.24
51.63
61.01
70.4
24M1035.8-0.2-0.56%38.0535.52.4416.8915.7515.89
22.53
31.55
40.56
49.57
58.59
67.6
24M0936-2.2-5.76%39.1534.152.1618.1215.8116.67
21.6
30.24
38.88
47.52
56.16
64.8
24M0838.2+4.2+12.4%39.230.72.1618.1214.1917.66
21.63
30.29
38.94
47.59
56.25
64.9
24M0734-2.8-7.61%37.8332.1617.4515.2315.69
21.67
30.33
39
47.67
56.33
65
24M0636.8+0.5+1.38%37.9535.32.1717.4916.2716.96
21.7
30.38
39.06
47.74
56.42
65.1
24M0536.3+2.7+8.04%37.4533.62.1717.6715.8517.12
21.2
29.68
38.16
46.64
55.12
63.6
24M0433.6-2.6-7.18%37.832.32.1718.2615.616.23
20.7
28.98
37.26
45.54
53.82
62.1
24M0336.2-1.7-4.49%38.8342.0219.2116.8317.92
20.2
28.28
36.36
44.44
52.52
60.6
24M0237.9+6.6+21.1%41.431.12.0223.8817.9421.87
17.33
24.27
31.2
38.13
45.07
52
24M0131.3-1.55-4.72%3330.852.0222.8121.3221.64
14.47
20.25
26.04
31.83
37.61
43.4
23M1232.85+1.2+3.79%33.8531.651.1629.1827.2828.32
11.6
16.24
20.88
25.52
30.16
34.8
23M1131.65+0.75+2.43%31.930.81.1636.6735.436.38
8.7
12.18
15.66
19.14
22.62
26.1
23M1030.9+0.25+0.82%32.630.41.1656.2152.4153.28
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.65+0.85+2.85%31.5529.60.29108.8102.1105.7
2.9
4.06
5.22
6.38
7.54
8.7
23M0829.8-0.05-0.17%30.228.90.2966.6263.7565.74
4.53
6.35
8.16
9.97
11.79
13.6
23M0729.85-0.9-2.93%31.529.60.2951.084848.41
6.17
8.63
11.1
13.57
16.03
18.5
23M0630.75+0.25+0.82%31.430.10.7840.2638.5939.42
7.8
10.92
14.04
17.16
20.28
23.4
23M0530.5-0.4-1.29%31.529.150.7832.3629.9531.34
9.73
13.63
17.52
21.41
25.31
29.2
23M0430.9-1-3.13%32.630.10.7827.9425.826.49
11.67
16.33
21
25.67
30.33
35
23M0331.9-3.4-9.63%35.6531.61.3626.2123.2423.46
13.6
19.04
24.48
29.92
35.36
40.8
23M0235.3+3.4+10.7%36.531.91.3620.9818.3320.29
17.4
24.36
31.32
38.28
45.24
52.2
23M0131.9+1+3.24%3230.551.3615.0914.4115.05
21.2
29.68
38.16
46.64
55.12
63.6
22M1230.9-1-3.13%32.7530.12.513.112.0412.36
25
35
45
55
65
75
22M1131.9+2.45+8.32%32.9529.42.510.639.4810.29
31
43.4
55.8
68.2
80.6
93
22M1029.45-1.9-6.06%31.25282.58.457.577.96
37
51.8
66.6
81.4
96.2
111
22M0931.35-5.8-15.6%37.45304.38.716.987.29
43
60.2
77.4
94.6
111.8
129
22M0837.4+0.85+2.33%38354.38.497.828.35
44.77
62.67
80.58
98.49
116.4
134.3
22M0736.55-5.6-13.3%4235.14.39.037.547.85
46.53
65.15
83.76
102.4
121
139.6
22M0642.15-1.75-3.99%44.638.154.839.237.98.73
48.3
67.62
86.94
106.3
125.6
144.9
22M0543.9+0.85+1.97%44.640.34.839.088.28.93
49.13
68.79
88.44
108.1
127.7
147.4
22M0443.05-6.85-13.7%5041.254.8310.018.268.62
49.97
69.95
89.94
109.9
129.9
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.9+1.55+3.21%51.6465.0810.169.069.82
50.8
71.12
91.44
111.8
132.1
152.4
22M0248.35+0.1+0.21%52.347.655.0810.529.589.72
49.73
69.63
89.52
109.4
129.3
149.2
22M0148.25-8.25-14.6%57.448.055.0811.799.879.91
48.67
68.13
87.6
107.1
126.5
146
21M1256.5-0.7-1.22%6153.74.7612.8211.2811.87
47.6
66.64
85.68
104.7
123.8
142.8
21M1157.2+14.2+33%64.542.44.7614.339.4212.71
45
63
81
99
117
135
21M1043-3.6-7.73%46.540.24.7610.979.4810.14
42.4
59.36
76.32
93.28
110.2
127.2
21M0946.6-4.9-9.51%53.446.23.9813.4211.6111.71
39.8
55.72
71.64
87.56
103.5
119.4
21M0851.5+3.95+8.31%54.141.73.9814.6211.2713.92
37
51.8
66.6
81.4
96.2
111
21M0747.55-5.05-9.6%5745.53.9816.6713.313.9
34.2
47.88
61.56
75.24
88.92
102.6
21M0652.6+15+39.9%58.436.23.1418.611.5316.75
31.4
43.96
56.52
69.08
81.64
94.2
21M0537.6-2.95-7.27%41.2527.63.1414.219.5112.95
29.03
40.65
52.26
63.87
75.49
87.1
21M0440.55+3.3+8.86%41.533.23.1415.5612.4515.21
26.67
37.33
48
58.67
69.33
80
21M0337.25+6.65+21.7%37.2529.62.4315.3312.1815.33
24.3
34.02
43.74
53.46
63.18
72.9
21M0230.6+4.1+15.5%31.226.052.4313.4911.2613.23
23.13
32.39
41.64
50.89
60.15
69.4
21M0126.5-3.1-10.5%30.8526.52.4314.0412.0612.06
21.97
30.75
39.54
48.33
57.11
65.9
20M1229.6+1.15+4.04%31.328.052.0815.0513.4914.23
20.8
29.12
37.44
45.76
54.08
62.4
20M1128.45+2.45+9.42%28.8525.72.0814.4212.8514.22
20
28
36
44
52
60
20M1026-0.1-0.38%27.925.852.0814.5313.4613.54
19.2
26.88
34.56
42.24
49.92
57.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.1-2.7-9.37%29.7525.551.8416.1713.8914.18
18.4
25.76
33.12
40.48
47.84
55.2
20M0828.8+1+3.6%31.3527.21.8417.7115.3716.27
17.7
24.78
31.86
38.94
46.02
53.1
20M0727.8-1.7-5.76%31.8526.551.8418.7415.6216.35
17
23.8
30.6
37.4
44.2
51
20M0629.5+0.4+1.37%32.826.91.6320.1216.518.1
16.3
22.82
29.34
35.86
42.38
48.9
20M0529.1+0.55+1.93%31.4527.851.6320.2517.9318.73
15.53
21.75
27.96
34.17
40.39
46.6
20M0428.55+8.15+40%30.520.251.6320.6513.7119.33
14.77
20.67
26.58
32.49
38.39
44.3
20M0320.4-6.4-23.9%29.0517.11.420.7512.2114.57
14
19.6
25.2
30.8
36.4
42
20M0226.8-0.55-2.01%32.225.31.423.5618.5119.61
13.67
19.13
24.6
30.07
35.53
41
20M0127.35-2.6-8.68%30.826.11.423.119.5820.51
13.33
18.67
24
29.33
34.67
40
19M1229.95+6.8+29.4%35.25241.327.1218.4623.04
13
18.2
23.4
28.6
33.8
39
19M1123.15+2.55+12.4%23.1520.51.317.7215.6917.72
13.07
18.29
23.52
28.75
33.97
39.2
19M1020.6-1.2-5.5%22.420.451.317.0615.5715.69
13.13
18.39
23.64
28.89
34.15
39.4
19M0921.8+0.6+2.83%22.8520.751.3217.3115.7216.52
13.2
18.48
23.76
29.04
34.32
39.6
19M0821.2-2.25-9.59%23.419.41.3216.8313.9615.25
13.9
19.46
25.02
30.58
36.14
41.7
19M0723.45+5.25+28.8%23.4518.251.3216.0612.516.06
14.6
20.44
26.28
32.12
37.96
43.8
19M0618.2+0.1+0.55%18.417.751.5312.0311.611.9
15.3
21.42
27.54
33.66
39.78
45.9
19M0518.1-1.1-5.73%20.1517.61.5312.6211.0211.34
15.97
22.35
28.74
35.13
41.51
47.9
19M0419.2+1.35+7.56%20.517.751.5312.3210.6711.54
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.85+0.35+2%1917.41.7310.9810.0610.32
17.3
24.22
31.14
38.06
44.98
51.9
19M0217.5+0.7+4.17%17.9516.61.7310.8810.0610.61
16.5
23.1
29.7
36.3
42.9
49.5
19M0116.8+0.05+0.3%17.315.951.7311.0210.1610.7
15.7
21.98
28.26
34.54
40.82
47.1
18M1216.75+0.35+2.13%18.0515.951.4912.1110.711.24
14.9
20.86
26.82
32.78
38.74
44.7
18M1116.4+2.05+14.3%17.714.41.4912.291011.39
14.4
20.16
25.92
31.68
37.44
43.2
18M1014.35-2.25-13.6%16.7513.451.4912.059.6810.32
13.9
19.46
25.02
30.58
36.14
41.7
18M0916.6-1.1-6.21%17.715.251.3413.2111.3812.39
13.4
18.76
24.12
29.48
34.84
40.2
18M0817.7+0.65+3.81%18.4516.91.3414.4513.2413.86
12.77
17.87
22.98
28.09
33.19
38.3
18M0717.05-3.05-15.2%20.3517.051.3416.7714.0514.05
12.13
16.99
21.84
26.69
31.55
36.4
18M0620.1+0.95+4.96%21.1518.71.1518.3916.2617.48
11.5
16.1
20.7
25.3
29.9
34.5
18M0519.15+0.95+5.22%20.617.61.1518.6115.917.3
11.07
15.49
19.92
24.35
28.77
33.2
18M0418.2-1.2-6.19%19.418.051.1518.2416.9717.12
10.63
14.89
19.14
23.39
27.65
31.9
18M0319.4+0.05+0.26%19.818.51.0219.4118.1419.02
10.2
14.28
18.36
22.44
26.52
30.6
18M0219.35-0.1-0.51%19.4517.21.0217.4715.4517.38
11.13
15.59
20.04
24.49
28.95
33.4
18M0119.45+0.05+0.26%20.218.91.0216.7415.6616.12
12.07
16.89
21.72
26.55
31.37
36.2
17M1219.4+0.05+0.26%20.1518.41.315.514.1514.92
13
18.2
23.4
28.6
33.8
39
17M1119.35-0.9-4.44%22.319.151.315.9313.6813.82
14
19.6
25.2
30.8
36.4
42
17M1020.25+0.9+4.65%21.1518.351.314.112.2313.5
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.35-0.8-3.97%22.218.851.613.8711.7812.09
16
22.4
28.8
35.2
41.6
48
17M0820.15+5.4+36.6%20.3514.751.613.279.6213.14
15.33
21.47
27.6
33.73
39.87
46
17M0714.75-0.4-2.64%15.614.651.610.649.9910.06
14.67
20.53
26.4
32.27
38.13
44
17M0615.1500%15.3514.851.410.9610.6110.82
14
19.6
25.2
30.8
36.4
42
17M0515.15-0.05-0.33%15.8515.151.412.6812.1212.12
12.5
17.5
22.5
27.5
32.5
37.5
17M0415.2+0.2+1.33%16.514.851.41513.513.82
11
15.4
19.8
24.2
28.6
33
17M0315+0.2+1.35%15.114.50.9515.8915.2615.79
9.5
13.3
17.1
20.9
24.7
28.5
17M0214.8+0.7+4.96%15.214.10.9516.2915.1115.86
9.33
13.07
16.8
20.53
24.27
28
17M0114.1+0.15+1.08%14.413.80.9515.7115.0515.38
9.17
12.83
16.5
20.17
23.83
27.5
16M1213.95-0.1-0.71%14.3513.750.915.9415.2815.5
9
12.6
16.2
19.8
23.4
27
16M1114.05-0.15-1.06%14.4513.450.917.3416.1416.86
8.33
11.67
15
18.33
21.67
25
16M1014.2-0.35-2.41%15.1513.80.919.761818.52
7.67
10.73
13.8
16.87
19.93
23
16M0914.55+1.15+8.58%16.213.20.723.1418.8620.79
7
9.8
12.6
15.4
18.2
21
16M0813.4-0.2-1.47%13.712.80.717.7216.5517.33
7.73
10.83
13.92
17.01
20.11
23.2
16M0713.6+0.15+1.12%13.913.30.716.4215.7116.06
8.47
11.85
15.24
18.63
22.01
25.4
16M0613.45+0.2+1.51%14.1130.9215.3314.1314.62
9.2
12.88
16.56
20.24
23.92
27.6
16M0513.25+0.25+1.92%13.412.50.9214.3113.3514.15
9.37
13.11
16.86
20.61
24.35
28.1
16M0413-0.5-3.7%1412.80.9214.6913.4313.64
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.5-0.05-0.37%14.113.10.9714.5413.5113.92
9.7
13.58
17.46
21.34
25.22
29.1
16M0213.55+0.85+6.69%13.712.50.9714.1712.9314.02
9.67
13.53
17.4
21.27
25.13
29
16M0112.7-0.25-1.93%13.05120.9713.5512.4613.18
9.63
13.49
17.34
21.19
25.05
28.9
15M1212.95+0.75+6.15%13.312.050.9613.8512.5513.49
9.6
13.44
17.28
21.12
24.96
28.8
15M1112.2-0.25-2.01%12.811.60.9613.4712.2112.84
9.5
13.3
17.1
20.9
24.7
28.5
15M1012.45+0.8+6.87%12.6511.650.9613.4612.3913.24
9.4
13.16
16.92
20.68
24.44
28.2
15M0911.65+1.05+9.91%12.2510.550.9313.1711.3412.53
9.3
13.02
16.74
20.46
24.18
27.9
15M0810.6-1.6-13.1%12.459.350.9312.849.6410.93
9.7
13.58
17.46
21.34
25.22
29.1
15M0712.2-1.6-11.6%14.0511.250.9313.9111.1412.08
10.1
14.14
18.18
22.22
26.26
30.3
15M0613.8-1.15-7.69%1513.251.0514.2912.6213.14
10.5
14.7
18.9
23.1
27.3
31.5
15M0514.95-1.25-7.72%16.514.51.0515.2313.3813.8
10.83
15.17
19.5
23.83
28.17
32.5
15M0416.2-0.85-4.99%17.5516.21.0515.7214.5114.51
11.17
15.63
20.1
24.57
29.03
33.5
15M0317.05-1.95-10.3%1916.851.1516.5214.6514.83
11.5
16.1
20.7
25.3
29.9
34.5
15M0219-0.75-3.8%19.918.51.1516.7715.5916.01
11.87
16.61
21.36
26.11
30.85
35.6
15M0119.75+3+17.9%20.316.451.1516.5913.4516.14
12.23
17.13
22.02
26.91
31.81
36.7
14M1216.75+0.95+6.01%17.515.351.2613.8912.1813.29
12.6
17.64
22.68
27.72
32.76
37.8
14M1115.8+1.1+7.48%1714.551.2613.2811.3712.34
12.8
17.92
23.04
28.16
33.28
38.4
14M1014.7+0.15+1.03%16.0514.21.2612.3510.9211.31
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.55-0.5-3.32%15.314.41.3211.5910.9111.02
13.2
18.48
23.76
29.04
34.32
39.6
14M0815.05-2.05-12%18.7514.351.3215.5811.9312.51
12.03
16.85
21.66
26.47
31.29
36.1
14M0717.1+1.8+11.8%1815.11.3216.5613.915.74
10.87
15.21
19.56
23.91
28.25
32.6
14M0615.3-0.35-2.24%15.914.90.9716.3915.3615.77
9.7
13.58
17.46
21.34
25.22
29.1
14M0515.65+1.75+12.6%16.0513.90.9716.7814.5316.36
9.57
13.39
17.22
21.05
24.87
28.7
14M0413.9-1.2-7.95%15.613.80.9716.5414.6314.73
9.43
13.21
16.98
20.75
24.53
28.3
14M0315.1-0.4-2.58%15.914.250.9317.115.3216.24
9.3
13.02
16.74
20.46
24.18
27.9
14M0215.5+1.1+7.64%15.8140.9317.8215.7917.48
8.87
12.41
15.96
19.51
23.05
26.6
14M0114.4-0.15-1.03%16.2514.350.9319.2717.0217.08
8.43
11.81
15.18
18.55
21.93
25.3
13M1214.55+1.5+11.5%15.7512.950.819.6916.1918.19
8
11.2
14.4
17.6
20.8
24
13M1113.05-0.8-5.78%13.912.70.819.6717.9718.47
7.07
9.89
12.72
15.55
18.37
21.2
13M1013.85-0.45-3.15%14.813.50.824.1322.0122.58
6.13
8.59
11.04
13.49
15.95
18.4
13M0914.3+0.6+4.38%15.2513.40.5229.3325.7727.5
5.2
7.28
9.36
11.44
13.52
15.6
13M0813.7+0.9+7.03%13.712.10.5227.9624.6927.96
4.9
6.86
8.82
10.78
12.74
14.7
13M0712.8+0.15+1.19%13.112.40.5228.4826.9627.83
4.6
6.44
8.28
10.12
11.96
13.8
13M0612.65-1.15-8.33%13.8512.250.4332.2128.4929.42
4.3
6.02
7.74
9.46
11.18
12.9
13M0513.8+0.8+6.15%14.65130.4332.5628.8930.67
4.5
6.3
8.1
9.9
11.7
13.5
13M0413-0.2-1.52%13.812.150.4329.3625.8527.66
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.2+1.45+12.3%14.1511.650.4928.8823.7826.94
4.9
6.86
8.82
10.78
12.74
14.7
13M0211.75-0.05-0.42%12.211.50.4933.8931.9432.64
3.6
5.04
6.48
7.92
9.36
10.8
13M0111.8+0.35+3.06%11.911.20.4951.7448.751.3
2.3
3.22
4.14
5.06
5.98
6.9
12M1211.45+0.05+0.44%11.711.10.1117111114.5
1
1.4
1.8
2.2
2.6
3
12M1111.4-0.3-2.56%11.7510.60.1113.7102.6110.3
1.03
1.45
1.86
2.27
2.69
3.1
12M1011.7-0.95-7.51%12.911.20.1120.9105109.7
1.07
1.49
1.92
2.35
2.77
3.2
12M0912.65+0.9+7.66%12.8511.750.11116.8106.8115
1.1
1.54
1.98
2.42
2.86
3.3
12M0811.75+0.5+4.44%1211.20.1159.0255.0857.79
2.03
2.85
3.66
4.47
5.29
6.1
12M0711.25-0.8-6.64%13.1511.150.1144.3337.5837.92
2.97
4.15
5.34
6.53
7.71
8.9
12M0612.05-0.25-2.03%12.3511.70.3931.673030.9
3.9
5.46
7.02
8.58
10.14
11.7
12M0512.3-0.9-6.82%13.6120.3930.6827.0727.74
4.43
6.21
7.98
9.75
11.53
13.3
12M0413.2-1.9-12.6%15.113.20.3930.426.5826.58
4.97
6.95
8.94
10.93
12.91
14.9
12M0315.1-0.55-3.51%16.914.650.5530.7326.6427.45
5.5
7.7
9.9
12.1
14.3
16.5
12M0215.65+1.55+11%16.3140.5522.3319.1821.44
7.3
10.22
13.14
16.06
18.98
21.9
12M0114.1+0.95+7.22%14.3512.850.5515.7714.1215.49
9.1
12.74
16.38
20.02
23.66
27.3
11M1213.15+0.25+1.94%13.712.41.0912.5711.3812.06
10.9
15.26
19.62
23.98
28.34
32.7
11M1112.9-2.05-13.7%15.812.051.0914.2810.8911.66
11.07
15.49
19.92
24.35
28.77
33.2
11M1014.95+0.45+3.1%15.714.41.0913.9812.8213.31
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.5-0.95-6.15%15.814.051.1413.8612.3212.72
11.4
15.96
20.52
25.08
29.64
34.2
11M0815.45-3.45-18.3%19.214.21.1416.4612.1713.24
11.67
16.33
21
25.67
30.33
35
11M0718.9-3-13.7%21.718.91.1418.1815.8415.84
11.93
16.71
21.48
26.25
31.03
35.8
11M0621.9-1.05-4.58%23.420.851.2219.1817.0917.95
12.2
17.08
21.96
26.84
31.72
36.6
11M0522.95-1.45-5.94%24.321.551.2217.9115.8816.92
13.57
18.99
24.42
29.85
35.27
40.7
11M0424.4-0.6-2.4%26.224.41.2217.5416.3416.34
14.93
20.91
26.88
32.85
38.83
44.8
11M0325-0.65-2.53%27.924.31.6317.1214.9115.34
16.3
22.82
29.34
35.86
42.38
48.9
11M0225.65-0.95-3.57%26.8524.051.6314.9713.4114.3
17.93
25.11
32.28
39.45
46.63
53.8
11M0126.6+0.7+2.7%27.3525.91.6313.9813.2413.59
19.57
27.39
35.22
43.05
50.87
58.7
10M1225.9+0.85+3.39%27.525.052.1212.9711.8212.22
21.2
29.68
38.16
46.64
55.12
63.6
10M1125.05-4.75-15.9%29.724.12.1212.9910.5410.95
22.87
32.01
41.16
50.31
59.45
68.6
10M1029.8-1.1-3.56%31.228.752.1212.7211.7212.15
24.53
34.35
44.16
53.97
63.79
73.6
10M0930.9+5.1+19.8%33.525.82.6212.799.8511.79
26.2
36.68
47.16
57.64
68.12
78.6
10M0825.8-0.5-1.9%28.325.62.6210.89.779.85
26.2
36.68
47.16
57.64
68.12
78.6
10M0726.3+0.4+1.54%29.5262.6211.269.9210.04
26.2
36.68
47.16
57.64
68.12
78.6
10M0625.9+1.55+6.37%28.823.252.6210.998.879.89
26.2
36.68
47.16
57.64
68.12
78.6
10M0524.35-3.3-11.9%27.322.72.6211.59.5610.26
23.73
33.23
42.72
52.21
61.71
71.2
10M0427.65-0.85-2.98%30.3525.352.6214.2711.9213
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.5+3.65+14.7%30.323.751.8816.1212.6315.16
18.8
26.32
33.84
41.36
48.88
56.4
10M0224.85+1.55+6.65%24.921.351.8814.6212.5314.59
17.03
23.85
30.66
37.47
44.29
51.1
10M0123.3-2.9-11.1%26.922.651.8817.6214.8415.26
15.27
21.37
27.48
33.59
39.69
45.8
09M1226.2+5+23.6%27.0521.051.3520.0415.5919.41
13.5
18.9
24.3
29.7
35.1
40.5
09M1121.2-0.2-0.93%22.7520.21.3519.0116.8817.72
11.97
16.75
21.54
26.33
31.11
35.9
09M1021.4-0.5-2.28%24.3520.91.3523.3420.0320.51
10.43
14.61
18.78
22.95
27.13
31.3
09M0921.9+4.7+27.3%24.517.20.8927.5319.3324.61
8.9
12.46
16.02
19.58
23.14
26.7
09M0817.2-3.85-18.3%21.917.150.8921.2616.6516.7
10.3
14.42
18.54
22.66
26.78
30.9
09M0721.05+3.35+18.9%21.0517.450.8917.9914.9117.99
11.7
16.38
21.06
25.74
30.42
35.1
09M0617.7-1.95-9.92%19.816.31.3115.1112.4413.51
13.1
18.34
23.58
28.82
34.06
39.3
09M0519.65+0.7+3.69%20.7181.3113.8612.0513.16
14.93
20.91
26.88
32.85
38.83
44.8
09M0418.95+1.6+9.22%21.7517.41.3112.9710.3811.3
16.77
23.47
30.18
36.89
43.59
50.3
09M0317.35+2.45+16.4%19.514.21.8610.487.639.33
18.6
26.04
33.48
40.92
48.36
55.8
09M0214.9+1+7.19%15.113.251.867.496.577.39
20.17
28.23
36.3
44.37
52.43
60.5
09M0113.9+0.3+2.21%15.213.51.866.996.216.4
21.73
30.43
39.12
47.81
56.51
65.2
08M1213.6-1.4-9.33%15.212.72.336.525.455.84
23.3
32.62
41.94
51.26
60.58
69.9
08M1115-3.6-19.4%19.612.52.337.364.695.63
26.63
37.29
47.94
58.59
69.25
79.9
08M1018.6-3.1-14.3%22.416.92.337.475.646.21
29.97
41.95
53.94
65.93
77.91
89.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.7-7.5-25.7%2920.653.338.716.26.52
33.3
46.62
59.94
73.26
86.58
99.9
08M0829.2+4.25+17%3024.53.339.137.458.88
32.87
46.01
59.16
72.31
85.45
98.6
08M0724.95-1.8-6.73%28.624.23.338.827.467.69
32.43
45.41
58.38
71.35
84.33
97.3
08M0626.75-4.25-13.7%31.7263.29.918.128.36
32
44.8
57.6
70.4
83.2
96
08M0531-1.6-4.91%33.4530.253.210.429.429.66
32.1
44.94
57.78
70.62
83.46
96.3
08M0432.6+3+10.1%33.329.23.210.349.0710.12
32.2
45.08
57.96
70.84
83.72
96.6
08M0329.6+1.7+6.09%30.727.13.239.58.399.16
32.3
45.22
58.14
71.06
83.98
96.9
08M0227.9+4.3+18.2%28.523.753.238.87.338.61
32.4
45.36
58.32
71.28
84.24
97.2
08M0123.6-5.1-17.8%28.9522.53.238.916.927.26
32.5
45.5
58.5
71.5
84.5
97.5
07M1228.7-2.75-8.74%33.524.83.2610.287.618.8
32.6
45.64
58.68
71.72
84.76
97.8
07M1131.45-4-11.3%36.330.73.2611.519.749.97
31.53
44.15
56.76
69.37
81.99
94.6
07M1035.45-3.3-8.52%41.6534.953.2613.6711.4711.64
30.47
42.65
54.84
67.03
79.21
91.4
07M0938.75+1.5+4.03%41.75362.9414.212.2413.18
29.4
41.16
52.92
64.68
76.44
88.2
07M0837.25-4.85-11.5%42.832.12.9414.6610.9912.76
29.2
40.88
52.56
64.24
75.92
87.6
07M0742.1-2.3-5.18%5040.052.9417.2413.8114.52
29
40.6
52.2
63.8
75.4
87
07M0644.4+8.75+24.5%50.435.32.8817.512.2615.42
28.8
40.32
51.84
63.36
74.88
86.4
07M0535.65+1.1+3.18%36.333.12.8812.811.6712.57
28.37
39.71
51.06
62.41
73.75
85.1
07M0434.55+0.1+0.29%37.733.42.8813.511.9612.37
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(508.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0334.45+1.15+3.45%35.329.72.7512.8410.812.53
27.5
38.5
49.5
60.5
71.5
82.5
07M0233.3-0.7-2.06%34.632.852.7512.4511.8211.98
27.8
38.92
50.04
61.16
72.28
83.4
07M0134+0.9+2.72%37.533.352.7513.3511.8712.1
28.1
39.34
50.58
61.82
73.06
84.3
06M1233.1-2.1-5.97%36.631.52.8412.8911.0911.65
28.4
39.76
51.12
62.48
73.84
85.2
06M1135.2+4.95+16.4%39.35292.8414.2110.4712.71
27.7
38.78
49.86
60.94
72.02
83.1
06M1030.25-1.95-6.06%33.629.82.8412.4411.0411.2
27
37.8
48.6
59.4
70.2
81
06M0932.2-0.05-0.16%33.329.72.6312.6611.2912.24
26.3
36.82
47.34
57.86
68.38
78.9