≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 本益比河流圖(月)

8176 智捷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.789.7800%1.02%9.79.89.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.7萬29727股/筆9.731.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109106.6萬289378張/筆9.76+0.01 (+0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.78-0.1-1.01%109.50---
-
-
-
-
-
-
26M089.88+0.05+0.51%10.49.680---
-
-
-
-
-
-
26M079.83-0.15-1.5%11.39.570---
-
-
-
-
-
-
26M069.98-0.27-2.63%10.89.840---
-
-
-
-
-
-
26M0510.25-0.05-0.49%10.759.850248.1227.3236.5
0.43
0.61
0.78
0.95
1.13
1.3
26M0410.3-0.8-7.21%11.710.250135118.3118.8
0.87
1.21
1.56
1.91
2.25
2.6
26M0311.1+0.15+1.37%14.410.30.13110.879.2385.38
1.3
1.82
2.34
2.86
3.38
3.9
26M0210.95+0.1+0.92%11.3510.30.1351.5946.8249.77
2.2
3.08
3.96
4.84
5.72
6.6
26M0110.85+0.05+0.46%1210.550.1338.7134.0335
3.1
4.34
5.58
6.82
8.06
9.3
25M1210.8+0.4+3.85%11.910.250.429.7525.6227
4
5.6
7.2
8.8
10.4
12
25M1110.4-0.6-5.45%10.910.10.419.718.2518.8
5.53
7.75
9.96
12.17
14.39
16.6
25M1011+0.75+7.32%13.0510.050.418.4714.2215.57
7.07
9.89
12.72
15.55
18.37
21.2
25M0910.25-0.95-8.48%11.259.950.8613.0811.5711.92
8.6
12.04
15.48
18.92
22.36
25.8
25M0811.2+1.05+10.3%12.25100.8615.2512.4513.94
8.03
11.25
14.46
17.67
20.89
24.1
25M0710.15-0.4-3.79%10.89.950.8614.4613.3313.59
7.47
10.45
13.44
16.43
19.41
22.4
25M0610.55-0.2-1.86%11.310.050.6916.3814.5715.29
6.9
9.66
12.42
15.18
17.94
20.7
25M0510.75-0.95-8.12%1210.50.6916.914.7915.14
7.1
9.94
12.78
15.62
18.46
21.3
25M0411.7-2.25-16.1%14.510.150.6919.8613.916.03
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.95-0.35-2.45%1713.70.7522.6718.2718.6
7.5
10.5
13.5
16.5
19.5
22.5
25M0214.3+0.35+2.51%1513.70.7523.0821.0822
6.5
9.1
11.7
14.3
16.9
19.5
25M0113.95-0.2-1.41%14.713.050.7526.7323.7325.36
5.5
7.7
9.9
12.1
14.3
16.5
24M1214.15-1.2-7.82%17.5513.950.45393131.44
4.5
6.3
8.1
9.9
11.7
13.5
24M1115.35-1.45-8.63%16.5514.50.4549.1643.0745.59
3.37
4.71
6.06
7.41
8.75
10.1
24M1016.8+1.75+11.6%20.614.650.4592.2465.675.22
2.23
3.13
4.02
4.91
5.81
6.7
24M0915.05+0.1+0.67%15.514.20.11140.9129.1136.8
1.1
1.54
1.98
2.42
2.86
3.3
24M0814.95-0.05-0.33%15.412.150.1188.8570.186.25
1.73
2.43
3.12
3.81
4.51
5.2
24M0715-1.8-10.7%17.5514.50.1174.1561.2763.38
2.37
3.31
4.26
5.21
6.15
7.1
24M0616.8+2.65+18.7%16.8140.35646.6756
3
4.2
5.4
6.6
7.8
9
24M0514.15-0.2-1.39%14.5513.750.349.646.8848.24
2.93
4.11
5.28
6.45
7.63
8.8
24M0414.35+0.55+3.99%14.9513.40.352.1546.7450.06
2.87
4.01
5.16
6.31
7.45
8.6
24M0313.8-1.2-8%15.7513.40.2856.2547.8649.29
2.8
3.92
5.04
6.16
7.28
8.4
24M0215+0.95+6.76%15.913.40.2874.5362.8170.31
2.13
2.99
3.84
4.69
5.55
6.4
24M0114.05-0.15-1.06%15.813.40.28107.791.3695.8
1.47
2.05
2.64
3.23
3.81
4.4
23M1214.2-0.15-1.05%15.513.650.08193.7170.6177.5
0.8
1.12
1.44
1.76
2.08
2.4
23M1114.35-1.95-12%16.512.80.08---
-
-
-
-
-
-
23M1016.3+5.1+45.5%1910.80.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.2+0.2+1.82%11.911-0.45---
-
-
-
-
-
-
23M0811-1.15-9.47%12.310.5-0.45---
-
-
-
-
-
-
23M0712.15+0.65+5.65%13.811.4-0.45---
-
-
-
-
-
-
23M0611.5-0.5-4.17%12.111.1-0.67---
-
-
-
-
-
-
23M0512+1+9.09%12.510.45-0.67---
-
-
-
-
-
-
23M0411-0.95-7.95%12.410.75-0.67---
-
-
-
-
-
-
23M0311.95+1.45+13.8%14.4510.5-0.83---
-
-
-
-
-
-
23M0210.5+1.06+11.2%10.69.33-0.83---
-
-
-
-
-
-
23M019.44-0.56-5.6%109.21-0.83---
-
-
-
-
-
-
22M1210+0.19+1.94%10.69.61-0.94---
-
-
-
-
-
-
22M119.81+0.75+8.28%10.059.11-0.94---
-
-
-
-
-
-
22M109.06-0.12-1.31%10.558.75-0.94---
-
-
-
-
-
-
22M099.18-1.02-10%11.158.88-0.06---
-
-
-
-
-
-
22M0810.2+1.05+11.5%11.559.1-0.06---
-
-
-
-
-
-
22M079.15+0.15+1.67%9.588.33-0.06---
-
-
-
-
-
-
22M069-1-10%10.58.97-0.61---
-
-
-
-
-
-
22M0510-0.9-8.26%11.99.15-0.61---
-
-
-
-
-
-
22M0410.9+2.15+24.6%13.28.61-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M038.75+0.23+2.7%9.288.28-0.83---
-
-
-
-
-
-
22M028.52+0.02+0.24%8.758.3-0.83---
-
-
-
-
-
-
22M018.5-0.73-7.91%9.398.23-0.83---
-
-
-
-
-
-
21M129.23+0.81+9.62%9.298.35-0.88---
-
-
-
-
-
-
21M118.42+0.11+1.32%9.558.29-0.88---
-
-
-
-
-
-
21M108.31-0.06-0.72%8.58.23-0.88---
-
-
-
-
-
-
21M098.37-0.29-3.35%8.798.3-1.8---
-
-
-
-
-
-
21M088.66-0.34-3.78%9.18.32-1.8---
-
-
-
-
-
-
21M079+0.05+0.56%9.58.82-1.8---
-
-
-
-
-
-
21M068.95+0.17+1.94%9.258.73-1.59---
-
-
-
-
-
-
21M058.78-0.65-6.89%9.437.5-1.59---
-
-
-
-
-
-
21M049.43+0.23+2.5%9.689.1-1.59---
-
-
-
-
-
-
21M039.2+0.09+0.99%9.778.98-1.33---
-
-
-
-
-
-
21M029.11+0.38+4.35%9.58.62-1.33---
-
-
-
-
-
-
21M018.73-1.92-18%10.658.59-1.33---
-
-
-
-
-
-
20M1210.65+1.57+17.3%10.88.8-1.27---
-
-
-
-
-
-
20M119.08+0.3+3.42%9.628.41-1.27---
-
-
-
-
-
-
20M108.78+0.23+2.69%8.828.32-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.55+0.12+1.42%9.588.41-0.79---
-
-
-
-
-
-
20M088.43-0.06-0.71%8.988.03-0.79---
-
-
-
-
-
-
20M078.49-0.31-3.52%10.68.1-0.79---
-
-
-
-
-
-
20M068.8+0.14+1.62%9.18.56-0.1---
-
-
-
-
-
-
20M058.66-0.73-7.77%10.28.5-0.1---
-
-
-
-
-
-
20M049.39+1.54+19.6%9.477.66-0.1---
-
-
-
-
-
-
20M037.85-2.9-27%10.86.4-0.01---
-
-
-
-
-
-
20M0210.75+0.4+3.86%11.859.85-0.01187.1155.5169.7
0.63
0.89
1.14
1.39
1.65
1.9
20M0110.35-2.65-20.4%13.2510.15-0.0196.9574.2775.73
1.37
1.91
2.46
3.01
3.55
4.1
19M1213-2.85-18%16.0512.40.2176.4359.0561.9
2.1
2.94
3.78
4.62
5.46
6.3
19M1115.85+5.5+53.1%17.210.050.2183.2348.6376.69
2.07
2.89
3.72
4.55
5.37
6.2
19M1010.35-1-8.81%11.6510.350.2157.350.950.9
2.03
2.85
3.66
4.47
5.29
6.1
19M0911.35+0.55+5.09%12.3510.60.261.755356.75
2
2.8
3.6
4.4
5.2
6
19M0810.8+0.2+1.89%11.659.260.253.7742.7449.85
2.17
3.03
3.9
4.77
5.63
6.5
19M0710.6-0.85-7.42%11.810.50.250.574545.43
2.33
3.27
4.2
5.13
6.07
7
19M0611.45+0.2+1.78%11.5110.25464445.8
2.5
3.5
4.5
5.5
6.5
7.5
19M0511.25-0.9-7.41%12.9510.80.2541.7734.8436.29
3.1
4.34
5.58
6.82
8.06
9.3
19M0412.15-0.55-4.33%13.312.050.2535.9532.5732.84
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.7+0.6+4.96%1411.550.4332.5626.8629.53
4.3
6.02
7.74
9.46
11.18
12.9
19M0212.1+1.55+14.7%12.810.550.4325.621.124.2
5
7
9
11
13
15
19M0110.55-0.25-2.31%11.310.550.4319.8218.5118.51
5.7
7.98
10.26
12.54
14.82
17.1
18M1210.8+0.6+5.88%11.9510.350.6418.6716.1716.87
6.4
8.96
11.52
14.08
16.64
19.2
18M1110.2+1.06+11.6%10.959.140.6414.4712.0813.48
7.57
10.59
13.62
16.65
19.67
22.7
18M109.14-1.36-13%10.658.550.6412.199.7910.47
8.73
12.23
15.72
19.21
22.71
26.2
18M0910.5-1.45-12.1%12.5510.10.9912.6810.210.61
9.9
13.86
17.82
21.78
25.74
29.7
18M0811.95-1.15-8.78%13.311.20.9914.9412.5813.43
8.9
12.46
16.02
19.58
23.14
26.7
18M0713.1-0.65-4.73%1412.10.9917.7215.3216.58
7.9
11.06
14.22
17.38
20.54
23.7
18M0613.7500%15.0513.20.6921.8119.1319.93
6.9
9.66
12.42
15.18
17.94
20.7
18M0513.75+0.4+3%14.6512.50.6919.8916.9718.67
7.37
10.31
13.26
16.21
19.15
22.1
18M0413.35-1.6-10.7%15.2130.6919.416.617.04
7.83
10.97
14.1
17.23
20.37
23.5
18M0314.95-0.05-0.33%16.4513.80.8319.8216.6318.01
8.3
11.62
14.94
18.26
21.58
24.9
18M0215-1.85-11%17.5513.60.8322.1217.1418.91
7.93
11.11
14.28
17.45
20.63
23.8
18M0116.85-0.5-2.88%20.715.750.8327.3620.8122.27
7.57
10.59
13.62
16.65
19.67
22.7
17M1217.35+4.3+33%20.311.750.7228.1916.3224.1
7.2
10.08
12.96
15.84
18.72
21.6
17M1113.05+1.45+12.5%1410.70.7222.9517.5421.39
6.1
8.54
10.98
13.42
15.86
18.3
17M1011.6-0.2-1.69%12.1511.150.7224.322.323.2
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.8+1.15+10.8%12.410.60.3931.7927.1830.26
3.9
5.46
7.02
8.58
10.14
11.7
17M0810.65+0.35+3.4%11.259.60.3931.2526.6729.58
3.6
5.04
6.48
7.92
9.36
10.8
17M0710.3-1.45-12.3%1210.20.3936.3630.9131.21
3.3
4.62
5.94
7.26
8.58
9.9
17M0611.75-0.4-3.29%13.111.60.343.6738.6739.17
3
4.2
5.4
6.6
7.8
9
17M0512.15+1.2+11%13.410.60.336.5528.9133.14
3.67
5.13
6.6
8.07
9.53
11
17M0410.95-1.75-13.8%13.1510.40.330.352425.27
4.33
6.07
7.8
9.53
11.27
13
17M0312.7+3.16+33.1%14.110.10.528.220.225.4
5
7
9
11
13
15
17M029.54+0.98+11.4%9.548.450.518.7116.5718.71
5.1
7.14
9.18
11.22
13.26
15.3
17M018.56+0.56+7%8.797.920.516.915.2316.46
5.2
7.28
9.36
11.44
13.52
15.6
16M128-0.89-10%8.957.790.5316.8914.715.09
5.3
7.42
9.54
11.66
13.78
15.9
16M118.89+0.89+11.1%9.587.850.5314.8912.213.82
6.43
9.01
11.58
14.15
16.73
19.3
16M108+0.34+4.44%8.437.620.5311.1410.0710.57
7.57
10.59
13.62
16.65
19.67
22.7
16M097.66-0.75-8.92%8.477.50.879.748.628.8
8.7
12.18
15.66
19.14
22.62
26.1
16M088.41-0.04-0.47%9.038.270.8710.429.549.7
8.67
12.13
15.6
19.07
22.53
26
16M078.45-0.23-2.65%9.28.410.8710.669.749.79
8.63
12.09
15.54
18.99
22.45
25.9
16M068.68+0.68+8.5%8.777.60.8610.28.8410.09
8.6
12.04
15.48
18.92
22.36
25.8
16M058-0.73-8.36%8.967.40.8612.111010.81
7.4
10.36
13.32
16.28
19.24
22.2
16M048.73-1.37-13.6%10.158.40.8616.3713.5514.08
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.1+0.9+9.78%10.18.830.520.217.6620.2
5
7
9
11
13
15
16M029.2+0.9+10.8%9.88.050.523.1519.0221.73
4.23
5.93
7.62
9.31
11.01
12.7
16M018.3-0.48-5.47%8.98.070.525.6723.2823.94
3.47
4.85
6.24
7.63
9.01
10.4
15M128.78+0.04+0.46%9.698.350.2735.8930.9332.52
2.7
3.78
4.86
5.94
7.02
8.1
15M118.74+0.86+10.9%10.057.60.27---
-
-
-
-
-
-
15M107.88+0.78+11%8.186.90.27---
-
-
-
-
-
-
15M097.1+1+16.4%7.45.9-1.3---
-
-
-
-
-
-
15M086.1-1.4-18.7%7.54.63-1.3---
-
-
-
-
-
-
15M077.5-0.7-8.54%8.287.12-1.3---
-
-
-
-
-
-
15M068.2-0.15-1.8%8.946.02-2.02---
-
-
-
-
-
-
15M058.35-1.21-12.7%10.37.97-2.02---
-
-
-
-
-
-
15M049.56-0.69-6.73%10.99.43-2.02---
-
-
-
-
-
-
15M0310.25-0.25-2.38%12.210-2.24---
-
-
-
-
-
-
15M0210.5+0.1+0.96%11.310-2.24---
-
-
-
-
-
-
15M0110.4+0.58+5.91%11.459.5-2.24---
-
-
-
-
-
-
14M129.82+0.86+9.6%9.998.8-2.75---
-
-
-
-
-
-
14M118.96-0.38-4.07%9.638.91-2.75---
-
-
-
-
-
-
14M109.34-0.64-6.41%10.559.21-2.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.1)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.98-0.17-1.67%10.59.81-2.02---
-
-
-
-
-
-
14M0810.15-1.65-14%129.84-2.02---
-
-
-
-
-
-
14M0711.8-0.75-5.98%12.711.45-2.02---
-
-
-
-
-
-
14M0612.55-0.5-3.83%13.512.15-1.69---
-
-
-
-
-
-
14M0513.05+0.9+7.41%13.511.7-1.69---
-
-
-
-
-
-
14M0412.15-2.45-16.8%14.7511.8-1.69---
-
-
-
-
-
-
14M0314.6-0.65-4.26%15.2513.1-1.11---
-
-
-
-
-
-
14M0215.25+2.45+19.1%16.412.2-1.11---
-
-
-
-
-
-
14M0112.8-1.7-11.7%1612.55-1.11---
-
-
-
-
-
-
13M1214.5+2.8+23.9%16.211.6-1.09---
-
-
-
-
-
-
13M1111.7-0.6-4.88%12.4510.5-1.09---
-
-
-
-
-
-
13M1012.3-1.25-9.23%14.211.9-1.09---
-
-
-
-
-
-
13M0913.55-3-18.1%16.9513.45-0.78---
-
-
-
-
-
-
13M0816.55-3.35-16.8%20.2516.2-0.78---
-
-
-
-
-
-
13M0719.9-2-9.13%23.919.25-0.78---
-
-
-
-
-
-
13M0621.9+6.9+46%22.4516.50.3368.035066.36
3.3
4.62
5.94
7.26
8.58
9.9