≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 本益比河流圖(月)

8150 南茂

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112107+5+4.67%8.41%106114105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83,88392.77億49,5721.69張/筆110.63.1534.780.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116,219127.9億64,1741.81張/筆110+1.5 (+1.42%)

連續漲跌: 連5漲  ( +25.3元 / +29.18%)

財報評分: 最新47分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:58)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09112+22.9+25.7%11684.33.2236.0226.1834.78
32.2
45.08
57.96
70.84
83.72
96.6
26M0889.1+16.5+22.7%99.4733.2230.8722.6727.67
32.2
45.08
57.96
70.84
83.72
96.6
26M0772.6-26.9-27%12565.73.2238.8220.422.55
32.2
45.08
57.96
70.84
83.72
96.6
26M0699.5-13.5-11.9%11484.53.2235.426.2430.9
32.2
45.08
57.96
70.84
83.72
96.6
26M05113+43.2+61.9%11370.73.2244.5527.8744.55
25.37
35.51
45.66
55.81
65.95
76.1
26M0469.8+16.2+30.2%80.755.13.2243.5429.7337.66
18.53
25.95
33.36
40.77
48.19
55.6
26M0353.6-17.9-25%71.5531.1761.1145.345.81
11.7
16.38
21.06
25.74
30.42
35.1
26M0271.5+11.3+18.8%71.550.71.1770.5650.0370.56
10.13
14.19
18.24
22.29
26.35
30.4
26M0160.2+13.05+27.7%73.946.81.1786.2654.6370.27
8.57
11.99
15.42
18.85
22.27
25.7
25M1247.15+4.4+10.3%49.941.950.771.2959.9367.36
7
9.8
12.6
15.4
18.2
21
25M1142.75+10.25+31.5%51.431.20.781.1649.2667.5
6.33
8.87
11.4
13.93
16.47
19
25M1032.5+3+10.2%36.929.20.765.1251.5357.35
5.67
7.93
10.2
12.47
14.73
17
25M0929.5+5.15+21.1%31.323.650.562.647.359
5
7
9
11
13
15
25M0824.35-1.65-6.35%27.223.10.565.2855.4458.44
4.17
5.83
7.5
9.17
10.83
12.5
25M0726-0.95-3.53%27.925.750.583.777.2578
3.33
4.67
6
7.33
8.67
10
25M0626.95-1.45-5.11%3026.650.25120106.6107.8
2.5
3.5
4.5
5.5
6.5
7.5
25M0528.4+2.05+7.78%28.7525.550.2541.4736.8540.96
6.93
9.71
12.48
15.25
18.03
20.8
25M0426.35-2.65-9.14%29.4521.30.2525.9118.7423.18
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329-3.05-9.52%31.8528.41.5820.1617.9718.35
15.8
22.12
28.44
34.76
41.08
47.4
25M0232.05+0.1+0.31%34.530.31.5820.2517.7918.82
17.03
23.85
30.66
37.47
44.29
51.1
25M0131.95+0.6+1.91%33.0529.051.5818.0915.917.49
18.27
25.57
32.88
40.19
47.49
54.8
24M1231.35-0.7-2.18%32.6529.91.9516.7415.3316.08
19.5
27.3
35.1
42.9
50.7
58.5
24M1132.05-3.55-9.97%36.231.11.9517.5415.0715.53
20.63
28.89
37.14
45.39
53.65
61.9
24M1035.6-1.9-5.07%38.2535.21.9517.5716.1716.36
21.77
30.47
39.18
47.89
56.59
65.3
24M0937.5-0.65-1.7%38.935.052.2916.9915.3116.38
22.9
32.06
41.22
50.38
59.54
68.7
24M0838.15-1.3-3.3%40.534.352.2916.7414.1915.76
24.2
33.88
43.56
53.24
62.92
72.6
24M0739.45-3.45-8.04%43.9539.152.2917.2415.3515.47
25.5
35.7
45.9
56.1
66.3
76.5
24M0642.9-1.3-2.94%45.8422.6817.0915.6716.01
26.8
37.52
48.24
58.96
69.68
80.4
24M0544.2-1.7-3.7%47.142.72.6817.0715.4716.01
27.6
38.64
49.68
60.72
71.76
82.8
24M0445.9-4.1-8.2%50.444.752.6817.7515.7616.16
28.4
39.76
51.12
62.48
73.84
85.2
24M0350+5.9+13.4%52.843.952.9218.0815.0517.12
29.2
40.88
52.56
64.24
75.92
87.6
24M0244.1+1.3+3.04%44.641.42.9215.8514.7215.68
28.13
39.39
50.64
61.89
73.15
84.4
24M0142.8+0.55+1.3%44.540.82.9216.4415.0715.81
27.07
37.89
48.72
59.55
70.37
81.2
23M1242.25+1.45+3.55%44.840.852.617.2315.7116.25
26
36.4
46.8
57.2
67.6
78
23M1140.8-0.15-0.37%42.25372.617.2415.116.65
24.5
34.3
44.1
53.9
63.7
73.5
23M1040.95+3.55+9.49%43.837.152.619.0416.1517.8
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.4-0.95-2.48%40.737.22.1518.9317.317.4
21.5
30.1
38.7
47.3
55.9
64.5
23M0838.35+2.6+7.27%38.735.32.1517.6716.1217.51
21.9
30.66
39.42
48.18
56.94
65.7
23M0735.75-0.75-2.05%36.834.552.1516.515.4916.03
22.3
31.22
40.14
49.06
57.98
66.9
23M0636.5-3-7.59%4136.22.2718.0615.9516.08
22.7
31.78
40.86
49.94
59.02
68.1
23M0539.5+2.5+6.76%41.0536.952.2715.8114.2315.21
25.97
36.35
46.74
57.13
67.51
77.9
23M0437-1.35-3.52%39.436.12.2713.4812.3512.66
29.23
40.93
52.62
64.31
76.01
87.7
23M0338.35+1.95+5.36%38.935.33.2511.9710.8611.8
32.5
45.5
58.5
71.5
84.5
97.5
23M0236.4+1.8+5.2%37.234.43.2510.029.269.8
37.13
51.99
66.84
81.69
96.55
111.4
23M0134.6+1.1+3.28%3532.83.258.387.858.28
41.77
58.47
75.18
91.89
108.6
125.3
22M1233.5-0.1-0.3%3531.654.647.546.827.22
46.4
64.96
83.52
102.1
120.6
139.2
22M1133.6+1.85+5.83%34.2531.34.646.5766.44
52.17
73.03
93.9
114.8
135.6
156.5
22M1031.75+1.75+5.83%32.8528.44.645.674.95.48
57.93
81.11
104.3
127.5
150.6
173.8
22M0930-5.75-16.1%35.6529.16.375.64.574.71
63.7
89.18
114.7
140.1
165.6
191.1
22M0835.75+0.45+1.27%37.2533.76.375.565.035.33
67.03
93.85
120.7
147.5
174.3
201.1
22M0735.3-1.65-4.47%37.0532.056.375.274.555.02
70.37
98.51
126.7
154.8
183
211.1
22M0636.95-11.6-23.9%50.636.557.376.874.965.01
73.7
103.2
132.7
162.1
191.6
221.1
22M0548.55+1.85+3.96%49.2545.37.376.76.176.61
73.47
102.9
132.2
161.6
191
220.4
22M0446.7-4.7-9.14%51.445.57.377.026.216.38
73.23
102.5
131.8
161.1
190.4
219.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0351.4-0.6-1.15%52.949.67.37.256.797.04
73
102.2
131.4
160.6
189.8
219
22M0252+6+13%5245.57.37.246.337.24
71.87
100.6
129.4
158.1
186.9
215.6
22M0146-2.6-5.35%52.745.657.37.456.456.5
70.73
99.03
127.3
155.6
183.9
212.2
21M1248.6+2.45+5.31%49.444.86.967.16.446.98
69.6
97.44
125.3
153.1
181
208.8
21M1146.1500%49.4543.356.967.476.556.97
66.23
92.73
119.2
145.7
172.2
198.7
21M1046.15-1.55-3.25%47.9542.16.967.636.77.34
62.87
88.01
113.2
138.3
163.5
188.6
21M0947.7-11.1-18.9%61.447.355.9510.327.968.02
59.5
83.3
107.1
130.9
154.7
178.5
21M0858.8+5.5+10.3%59.850.25.9510.879.1310.69
55
77
99
121
143
165
21M0753.3+5.7+12%55.847.35.9511.059.3710.55
50.5
70.7
90.9
111.1
131.3
151.5
21M0647.6+2.05+4.5%50.244.84.610.919.7410.35
46
64.4
82.8
101.2
119.6
138
21M0545.55-2.15-4.51%48.638.64.611.399.0510.68
42.67
59.73
76.8
93.87
110.9
128
21M0447.7+3.45+7.8%51.643.64.613.1211.0812.13
39.33
55.07
70.8
86.53
102.3
118
21M0344.25+6.55+17.4%46.85363.613.011012.29
36
50.4
64.8
79.2
93.6
108
21M0237.7+4.05+12%38.9532.653.611.179.3610.81
34.87
48.81
62.76
76.71
90.65
104.6
21M0133.65-0.7-2.04%37.833.53.611.219.939.98
33.73
47.23
60.72
74.21
87.71
101.2
20M1234.35+2.5+7.85%38.531.653.2611.819.7110.54
32.6
45.64
58.68
71.72
84.76
97.8
20M1131.85+3.7+13.1%32.8283.2610.298.799.99
31.87
44.61
57.36
70.11
82.85
95.6
20M1028.15-0.4-1.4%29.4528.053.269.469.019.04
31.13
43.59
56.04
68.49
80.95
93.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.55-0.55-1.89%30.127.153.049.98.939.39
30.4
42.56
54.72
66.88
79.04
91.2
20M0829.1-2.8-8.78%32.828.553.0410.529.169.34
31.17
43.63
56.1
68.57
81.03
93.5
20M0731.9-1.9-5.62%3530.23.0410.969.469.99
31.93
44.71
57.48
70.25
83.03
95.8
20M0633.8+2.9+9.39%35.331.153.2710.89.5310.34
32.7
45.78
58.86
71.94
85.02
98.1
20M0530.9+0.2+0.65%33.229.73.279.218.248.58
36.03
50.45
64.86
79.27
93.69
108.1
20M0430.7+4.1+15.4%30.7526.33.277.816.687.8
39.37
55.11
70.86
86.61
102.4
118.1
20M0326.6-2.85-9.68%32.522.54.277.615.276.23
42.7
59.78
76.86
93.94
111
128.1
20M0229.45-0.55-1.83%31.627.54.277.846.827.31
40.3
56.42
72.54
88.66
104.8
120.9
20M0130-4.25-12.4%34.8529.74.279.27.847.92
37.9
53.06
68.22
83.38
98.54
113.7
19M1234.2500%36.933.33.5510.399.389.65
35.5
49.7
63.9
78.1
92.3
106.5
19M1134.25+4.05+13.4%38.829.753.5510.948.399.66
35.47
49.65
63.84
78.03
92.21
106.4
19M1030.2-1.35-4.28%33.2530.13.559.388.498.52
35.43
49.61
63.78
77.95
92.13
106.3
19M0931.55+0.75+2.44%3430.953.549.68.748.91
35.4
49.56
63.72
77.88
92.04
106.2
19M0830.8+2.15+7.5%31.527.33.549.077.868.87
34.73
48.63
62.52
76.41
90.31
104.2
19M0728.65+4.8+20.1%29.224.253.548.577.128.41
34.07
47.69
61.32
74.95
88.57
102.2
19M0623.85+0.55+2.36%24.622.853.347.376.847.14
33.4
46.76
60.12
73.48
86.84
100.2
19M0523.3-3.6-13.4%27.422.153.349.727.858.26
28.2
39.48
50.76
62.04
73.32
84.6
19M0426.9+0.7+2.67%29.526.253.3412.8311.4111.7
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.2+0.65+2.54%27.923.91.7815.6713.4314.72
17.8
24.92
32.04
39.16
46.28
53.4
19M0225.55+0.9+3.65%26.424.451.7816.0614.8815.55
16.43
23.01
29.58
36.15
42.73
49.3
19M0124.65-1.45-5.56%26.3523.851.7817.4915.8316.36
15.07
21.09
27.12
33.15
39.17
45.2
18M1226.1-1.2-4.4%28.85251.3721.0618.2519.05
13.7
19.18
24.66
30.14
35.62
41.1
18M1127.3+5.95+27.9%27.521.751.3722.617.8822.44
12.17
17.03
21.9
26.77
31.63
36.5
18M1021.35-2.3-9.73%24.4520.151.3722.9918.9520.08
10.63
14.89
19.14
23.39
27.65
31.9
18M0923.65+2.6+12.4%24.2519.80.9126.6521.7625.99
9.1
12.74
16.38
20.02
23.66
27.3
18M0821.05-1.35-6.03%23.4520.90.9129.6826.4626.65
7.9
11.06
14.22
17.38
20.54
23.7
18M0722.4-0.65-2.82%23.520.950.9135.0731.2733.43
6.7
9.38
12.06
14.74
17.42
20.1
18M0623.05+1.05+4.77%24.821.80.5545.0939.6441.91
5.5
7.7
9.9
12.1
14.3
16.5
18M0522+1.35+6.54%22.4520.60.5534.0231.2133.33
6.6
9.24
11.88
14.52
17.16
19.8
18M0420.65-3.4-14.1%24.4519.70.5531.7525.5826.82
7.7
10.78
13.86
16.94
20.02
23.1
18M0324.05-1.15-4.56%26.8522.950.8830.5126.0827.33
8.8
12.32
15.84
19.36
22.88
26.4
18M0225.2-1.45-5.44%26.822.650.8815.0812.7514.18
17.77
24.87
31.98
39.09
46.19
53.3
18M0126.65+0.15+0.57%27.4260.8810.259.739.97
26.73
37.43
48.12
58.81
69.51
80.2
17M1226.5-0.8-2.93%29.1525.73.578.177.27.42
35.7
49.98
64.26
78.54
92.82
107.1
17M1127.3-2.75-9.15%32.226.753.578.587.137.27
37.53
52.55
67.56
82.57
97.59
112.6
17M1030.05-0.25-0.83%33.7529.43.578.577.477.63
39.37
55.11
70.86
86.61
102.4
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.3+2.65+9.58%30.427.14.127.386.587.35
41.2
57.68
74.16
90.64
107.1
123.6
17M0827.65-2.05-6.9%30.2525.454.127.286.126.65
41.57
58.19
74.82
91.45
108.1
124.7
17M0729.7-0.65-2.14%31.329.54.127.467.037.08
41.93
58.71
75.48
92.25
109
125.8
17M0630.35-0.55-1.78%34.15304.238.077.097.17
42.3
59.22
76.14
93.06
110
126.9
17M0530.9+4.3+16.2%31.4526.14.237.446.187.31
42.27
59.17
76.08
92.99
109.9
126.8
17M0426.6-0.55-2.03%27.9525.454.236.626.036.3
42.23
59.13
76.02
92.91
109.8
126.7
17M0327.15+2.4+9.7%28.224.154.226.685.726.43
42.2
59.08
75.96
92.84
109.7
126.6
17M0224.75+0.05+0.2%26.124.14.227.667.077.27
34.07
47.69
61.32
74.95
88.57
102.2
17M0124.7+1.45+6.24%27.923.454.2210.769.049.52
25.93
36.31
46.68
57.05
67.43
77.8
16M1223.25-2.75-10.6%28.35231.7815.9312.9213.06
17.8
24.92
32.04
39.16
46.28
53.4
16M1126-2.15-7.64%28.222.651.7816.5213.2715.23
17.07
23.89
30.72
37.55
44.37
51.2
16M1028.15-2.25-7.4%30.5527.451.7818.716.8117.23
16.33
22.87
29.4
35.93
42.47
49
16M0930.4-0.35-1.14%3230.051.5620.5119.2619.49
15.6
21.84
28.08
34.32
40.56
46.8
16M0830.75-2.3-6.96%33.430.11.5619.8417.8818.27
16.83
23.57
30.3
37.03
43.77
50.5
16M0733.05-1.3-3.78%34.6532.651.5619.1818.0718.29
18.07
25.29
32.52
39.75
46.97
54.2
16M0634.35+1.35+4.09%34.3532.51.9317.816.8417.8
19.3
27.02
34.74
42.46
50.18
57.9
16M0533+1.8+5.77%3429.651.9316.9714.816.47
20.03
28.05
36.06
44.07
52.09
60.1
16M0431.2-2.45-7.28%33.729.81.9316.2314.3515.02
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0333.65-0.25-0.74%35.5332.1516.5115.3515.65
21.5
30.1
38.7
47.3
55.9
64.5
16M0233.9+2.5+7.96%33.931.52.1514.8713.8214.87
22.8
31.92
41.04
50.16
59.28
68.4
16M0131.4+0.35+1.13%32.227.152.1513.3611.2713.03
24.1
33.74
43.38
53.02
62.66
72.3
15M1231.05-0.6-1.9%36.530.72.5414.3712.0912.22
25.4
35.56
45.72
55.88
66.04
76.2
15M1131.65-0.8-2.47%39.431.22.5414.2811.311.47
27.6
38.64
49.68
60.72
71.76
82.8
15M1032.45+0.25+0.78%34.4531.32.5411.5610.510.89
29.8
41.72
53.64
65.56
77.48
89.4
15M0932.2-0.5-1.53%35.931.63.211.229.8810.06
32
44.8
57.6
70.4
83.2
96
15M0832.7+3.1+10.5%32.726.83.29.798.029.79
33.4
46.76
60.12
73.48
86.84
100.2
15M0729.6-11.4-27.8%41.628.93.211.958.38.51
34.8
48.72
62.64
76.56
90.48
104.4
15M0641-0.65-1.56%46.540.153.6212.8511.0911.33
36.2
50.68
65.16
79.64
94.12
108.6
15M0541.65-3.55-7.85%45.238.73.6212.4410.6511.46
36.33
50.87
65.4
79.93
94.47
109
15M0445.2-1.85-3.93%46.6542.53.6212.7911.6512.39
36.47
51.05
65.64
80.23
94.81
109.4
15M0347.05-1.15-2.39%50.445.853.6613.7712.5312.86
36.6
51.24
65.88
80.52
95.16
109.8
15M0248.2+1.6+3.43%52.146.63.6613.9712.4912.92
37.3
52.22
67.14
82.06
96.98
111.9
15M0146.6+4.65+11.1%47.841.63.6612.5810.9512.26
38
53.2
68.4
83.6
98.8
114
14M1241.95+0.95+2.32%43.539.83.8711.2410.2810.84
38.7
54.18
69.66
85.14
100.6
116.1
14M1141+3+7.89%41.9537.73.8711.1510.0210.89
37.63
52.69
67.74
82.79
97.85
112.9
14M1038-1.3-3.31%39.7535.43.8710.879.6810.39
36.57
51.19
65.82
80.45
95.07
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0939.3-0.3-0.76%4137.33.5511.5510.5111.07
35.5
49.7
63.9
78.1
92.3
106.5
14M0839.6-1.9-4.58%41.1536.83.5511.9910.7211.53
34.33
48.07
61.8
75.53
89.27
103
14M0741.5-1.15-2.7%43.3538.53.5513.0711.6112.51
33.17
46.43
59.7
72.97
86.23
99.5
14M0642.65-1.2-2.74%44.7540.93.213.9812.7813.33
32
44.8
57.6
70.4
83.2
96
14M0543.85+6.35+16.9%45.837.253.214.3111.6413.7
32
44.8
57.6
70.4
83.2
96
14M0437.5+11+41.5%39.333.63.212.2810.511.72
32
44.8
57.6
70.4
83.2
96