8147 正淩 / 本益比河流圖(月)

8147 正淩

8147 正淩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
136.5	137.5	-1	-0.73%	1.09%	137.5	137.5	136
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
81	1,108萬	117	692股/筆	137	3.88	53.11	-20.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
160	2,206萬	204	786張/筆	137.6	0 (0%)

連續漲跌: 首日下跌 ( -1元 / -0.73%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8147 正淩本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	136.5	+5.5	+4.2%	143	124	2.57	55.64	48.25	53.11	25.7	35.98	46.26	56.54	66.82	77.1
26M08	131	+19	+17%	132	110	2.57	51.36	42.8	50.97	25.7	35.98	46.26	56.54	66.82	77.1
26M07	112	-31	-21.7%	165	105	2.57	64.2	40.86	43.58	25.7	35.98	46.26	56.54	66.82	77.1
26M06	143	-33	-18.8%	176.5	136.5	2.57	68.68	53.11	55.64	25.7	35.98	46.26	56.54	66.82	77.1
26M05	176	+10	+6.02%	197.5	151.5	2.57	70.79	54.3	63.08	27.9	39.06	50.22	61.38	72.54	83.7
26M04	166	+36	+27.7%	176	131.5	2.57	58.47	43.69	55.15	30.1	42.14	54.18	66.22	78.26	90.3
26M03	130	-8	-5.8%	150	116.5	3.23	46.44	36.07	40.25	32.3	45.22	58.14	71.06	83.98	96.9
26M02	138	+38	+38%	142	98	3.23	44.65	30.82	43.4	31.8	44.52	57.24	69.96	82.68	95.4
26M01	100	-4.5	-4.31%	110	100	3.23	35.14	31.95	31.95	31.3	43.82	56.34	68.86	81.38	93.9
25M12	104.5	+5	+5.03%	112	96.5	3.08	36.36	31.33	33.93	30.8	43.12	55.44	67.76	80.08	92.4
25M11	99.5	-13	-11.6%	115	93.7	3.08	37.62	30.65	32.55	30.57	42.79	55.02	67.25	79.47	91.7
25M10	112.5	-7.5	-6.25%	125	112	3.08	41.21	36.92	37.09	30.33	42.47	54.6	66.73	78.87	91
25M09	120	+7.5	+6.67%	122.5	106.5	3.01	40.7	35.38	39.87	30.1	42.14	54.18	66.22	78.26	90.3
25M08	112.5	+12	+11.9%	116.5	98.5	3.01	40.13	33.93	38.75	29.03	40.65	52.26	63.87	75.49	87.1
25M07	100.5	-5.5	-5.19%	109.5	100.5	3.01	39.15	35.94	35.94	27.97	39.15	50.34	61.53	72.71	83.9
25M06	106	+1	+0.95%	114.5	102.5	2.69	42.57	38.1	39.41	26.9	37.66	48.42	59.18	69.94	80.7
25M05	105	+9.4	+9.83%	110	91.6	2.69	44.96	37.44	42.92	24.47	34.25	44.04	53.83	63.61	73.4
25M04	95.6	-4.1	-4.11%	103.5	74.5	2.69	46.97	33.81	43.39	22.03	30.85	39.66	48.47	57.29	66.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	99.7	-25.8	-20.6%	142	99.7	1.96	72.45	50.87	50.87	19.6	27.44	35.28	43.12	50.96	58.8
25M02	125.5	+18.5	+17.3%	131	101	1.96	66.05	50.92	63.28	19.83	27.77	35.7	43.63	51.57	59.5
25M01	107	-8	-6.96%	115.5	98.2	1.96	57.56	48.94	53.32	20.07	28.09	36.12	44.15	52.17	60.2
24M12	115	+13.5	+13.3%	121.5	97.4	2.03	59.85	47.98	56.65	20.3	28.42	36.54	44.66	52.78	60.9
24M11	101.5	-9.5	-8.56%	117.5	95.7	2.03	56.95	46.38	49.19	20.63	28.89	37.14	45.39	53.65	61.9
24M10	111	-14.5	-11.6%	132	111	2.03	62.96	52.94	52.94	20.97	29.35	37.74	46.13	54.51	62.9
24M09	125.5	-12	-8.73%	148	121.5	2.13	69.48	57.04	58.92	21.3	29.82	38.34	46.86	55.38	63.9
24M08	137.5	+6	+4.56%	146	105	2.13	62.66	45.06	59.01	23.3	32.62	41.94	51.26	60.58	69.9
24M07	131.5	+9.5	+7.79%	163.5	122	2.13	64.62	48.22	51.98	25.3	35.42	45.54	55.66	65.78	75.9
24M06	122	-1	-0.81%	138	119	2.73	50.55	43.59	44.69	27.3	38.22	49.14	60.06	70.98	81.9
24M05	123	+18.5	+17.7%	132.5	100.5	2.73	48.24	36.59	44.78	27.47	38.45	49.44	60.43	71.41	82.4
24M04	104.5	-25.5	-19.6%	140.5	95	2.73	50.84	34.38	37.82	27.63	38.69	49.74	60.79	71.85	82.9
24M03	130	-1	-0.76%	149	110.5	2.78	53.6	39.75	46.76	27.8	38.92	50.04	61.16	72.28	83.4
24M02	131	+48.6	+59%	136	80.3	2.78	50.31	29.7	48.46	27.03	37.85	48.66	59.47	70.29	81.1
24M01	82.4	+8.6	+11.7%	86	71.6	2.78	32.74	27.26	31.37	26.27	36.77	47.28	57.79	68.29	78.8
23M12	73.8	-1	-1.34%	75	72.2	2.55	29.41	28.31	28.94	25.5	35.7	45.9	56.1	66.3	76.5
23M11	74.8	+4.1	+5.8%	75.9	70	2.55	29.04	26.79	28.62	26.13	36.59	47.04	57.49	67.95	78.4
23M10	70.7	-5.8	-7.58%	79.9	68.7	2.55	29.85	25.67	26.41	26.77	37.47	48.18	58.89	69.59	80.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	76.5	+5.5	+7.75%	84.4	70.2	2.74	30.8	25.62	27.92	27.4	38.36	49.32	60.28	71.24	82.2
23M08	71	-2.8	-3.79%	74.2	68.5	2.74	26.92	24.85	25.76	27.57	38.59	49.62	60.65	71.67	82.7
23M07	73.8	+2.2	+3.07%	75	68.9	2.74	27.04	24.84	26.61	27.73	38.83	49.92	61.01	72.11	83.2
23M06	71.6	+2.3	+3.32%	87.7	63.9	2.79	31.43	22.9	25.66	27.9	39.06	50.22	61.38	72.54	83.7
23M05	69.3	+5.7	+8.96%	75.8	59.7	2.79	25.78	20.31	23.57	29.4	41.16	52.92	64.68	76.44	88.2
23M04	63.6	-6.3	-9.01%	70.7	62.5	2.79	22.88	20.23	20.58	30.9	43.26	55.62	67.98	80.34	92.7
23M03	69.9	+6.6	+10.4%	75.8	62.6	3.24	23.4	19.32	21.57	32.4	45.36	58.32	71.28	84.24	97.2
23M02	63.3	+1.4	+2.26%	67.2	61.9	3.24	19.61	18.06	18.47	34.27	47.97	61.68	75.39	89.09	102.8
23M01	61.9	+1.8	+3%	63.6	59.6	3.24	17.6	16.49	17.13	36.13	50.59	65.04	79.49	93.95	108.4
22M12	60.1	0	0%	63.7	58.8	3.8	16.76	15.47	15.82	38	53.2	68.4	83.6	98.8	114
22M11	60.1	-3.7	-5.8%	70.5	58.6	3.8	19.44	16.16	16.57	36.27	50.77	65.28	79.79	94.29	108.8
22M10	63.8	+12	+23.2%	71.2	51.8	3.8	20.62	15	18.47	34.53	48.35	62.16	75.97	89.79	103.6
22M09	51.8	+0.5	+0.97%	54	50	3.28	16.46	15.24	15.79	32.8	45.92	59.04	72.16	85.28	98.4
22M08	51.3	-1.7	-3.21%	55	50.7	3.28	18.39	16.96	17.16	29.9	41.86	53.82	65.78	77.74	89.7
22M07	53	-2.2	-3.99%	55	49.3	3.28	20.37	18.26	19.63	27	37.8	48.6	59.4	70.2	81
22M06	55.2	-4.7	-7.85%	62.2	53.1	2.41	25.81	22.03	22.9	24.1	33.74	43.38	53.02	62.66	72.3
22M05	59.9	-2.3	-3.7%	65	59	2.41	27.82	25.25	25.63	23.37	32.71	42.06	51.41	60.75	70.1
22M04	62.2	-3.8	-5.76%	66.7	59.1	2.41	29.47	26.11	27.48	22.63	31.69	40.74	49.79	58.85	67.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	66	+0.9	+1.38%	67.8	60.6	2.19	30.96	27.67	30.14	21.9	30.66	39.42	48.18	56.94	65.7
22M02	65.1	+4.1	+6.72%	72	61.8	2.19	38.1	32.7	34.44	18.9	26.46	34.02	41.58	49.14	56.7
22M01	61	-1.8	-2.87%	65.3	57.3	2.19	41.07	36.04	38.36	15.9	22.26	28.62	34.98	41.34	47.7
21M12	62.8	+9.8	+18.5%	67.3	50.6	1.29	52.17	39.22	48.68	12.9	18.06	23.22	28.38	33.54	38.7
21M11	53	+5.45	+11.5%	54	48	1.29	45.76	40.68	44.92	11.8	16.52	21.24	25.96	30.68	35.4
21M10	47.55	-2.35	-4.71%	49.9	44.8	1.29	46.64	41.87	44.44	10.7	14.98	19.26	23.54	27.82	32.1
21M09	49.9	-3.9	-7.25%	58.8	49.4	0.96	61.25	51.46	51.98	9.6	13.44	17.28	21.12	24.96	28.8
21M08	53.8	-2.1	-3.76%	70.5	45.35	0.96	86.68	55.76	66.15	8.13	11.39	14.64	17.89	21.15	24.4
21M07	55.9	+13.15	+30.8%	55.9	43	0.96	83.85	64.5	83.85	6.67	9.33	12	14.67	17.33	20
21M06	42.75	+1.15	+2.76%	43.1	40.5	0.52	82.88	77.88	82.21	5.2	7.28	9.36	11.44	13.52	15.6
21M05	41.6	-0.15	-0.36%	42.5	37.9	0.52	71.23	63.52	69.72	5.97	8.35	10.74	13.13	15.51	17.9
21M04	41.75	+0.15	+0.36%	42.9	41.1	0.52	63.71	61.04	62	6.73	9.43	12.12	14.81	17.51	20.2
21M03	41.6	-2.8	-6.31%	44.65	41.15	0.75	59.53	54.87	55.47	7.5	10.5	13.5	16.5	19.5	22.5
21M02	44.4	+0.5	+1.14%	45.4	42	0.75	70.94	65.62	69.38	6.4	8.96	11.52	14.08	16.64	19.2
21M01	43.9	+2.75	+6.68%	48.95	40.8	0.75	92.36	76.98	82.83	5.3	7.42	9.54	11.66	13.78	15.9
20M12	41.15	+1.6	+4.05%	42.1	38	0.42	100.2	90.48	97.98	4.2	5.88	7.56	9.24	10.92	12.6
20M11	39.55	+0.65	+1.67%	41.9	38.1	0.42	84.36	76.71	79.63	4.97	6.95	8.94	10.93	12.91	14.9
20M10	38.9	-0.05	-0.13%	40.15	38.25	0.42	70.03	66.72	67.85	5.73	8.03	10.32	12.61	14.91	17.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	38.95	-2.7	-6.48%	42.2	38.6	0.65	64.92	59.38	59.92	6.5	9.1	11.7	14.3	16.9	19.5
20M08	41.65	+0.5	+1.22%	44.25	39.85	0.65	72.15	64.97	67.91	6.13	8.59	11.04	13.49	15.95	18.4
20M07	41.15	+0.15	+0.37%	49	39.1	0.65	84.97	67.8	71.36	5.77	8.07	10.38	12.69	14.99	17.3
20M06	41	+4.85	+13.4%	42.9	35.5	0.54	79.44	65.74	75.93	5.4	7.56	9.72	11.88	14.04	16.2
20M05	36.15	+6.15	+20.5%	38.2	28.8	0.54	187.9	141.6	177.8	2.03	2.85	3.66	4.47	5.29	6.1
20M04	30	+4.8	+19%	30.25	25.5	0.54	-	-	-	-	-	-	-	-	-
20M03	25.2	-5.8	-18.7%	31.7	22.3	-0.47	-	-	-	-	-	-	-	-	-
20M02	31	-1.25	-3.88%	32.75	30.1	-0.47	-	-	-	-	-	-	-	-	-
20M01	32.25	-0.1	-0.31%	33.5	31.45	-0.47	-	-	-	-	-	-	-	-	-
19M12	32.35	+2.3	+7.65%	35.2	29.2	-0.28	-	-	-	-	-	-	-	-	-
19M11	30.05	-0.45	-1.48%	31.7	30	-0.28	-	-	-	-	-	-	-	-	-
19M10	30.5	-0.6	-1.93%	32.15	30.05	-0.28	-	-	-	-	-	-	-	-	-
19M09	31.1	-3.4	-9.86%	34	30	-0.15	-	-	-	-	-	-	-	-	-
19M08	34.5	+1.5	+4.55%	35	32	-0.15	656.2	600	646.9	0.53	0.75	0.96	1.17	1.39	1.6
19M07	33	+4.8	+17%	34.3	28.25	-0.15	133.6	110.1	128.6	2.57	3.59	4.62	5.65	6.67	7.7
19M06	28.2	-0.8	-2.76%	29.4	28	0.46	63.91	60.87	61.3	4.6	6.44	8.28	10.12	11.96	13.8
19M05	29	+0.3	+1.05%	30.5	27.7	0.46	41.4	37.6	39.37	7.37	10.31	13.26	16.21	19.15	22.1
19M04	28.7	+0.3	+1.06%	29.8	28.2	0.46	29.41	27.83	28.32	10.13	14.19	18.24	22.29	26.35	30.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	28.4	+1.25	+4.6%	29.3	27.15	1.29	22.71	21.05	22.02	12.9	18.06	23.22	28.38	33.54	38.7
19M02	27.15	+1.85	+7.31%	27.8	25.55	1.29	24.39	22.41	23.82	11.4	15.96	20.52	25.08	29.64	34.2
19M01	25.3	-0.95	-3.62%	26.25	24.9	1.29	26.52	25.15	25.56	9.9	13.86	17.82	21.78	25.74	29.7
18M12	26.25	-3.25	-11%	29.85	25.6	0.84	35.54	30.48	31.25	8.4	11.76	15.12	18.48	21.84	25.2
18M11	29.5	+1.1	+3.87%	30.4	27.5	0.84	28.59	25.86	27.74	10.63	14.89	19.14	23.39	27.65	31.9
18M10	28.4	-1.1	-3.73%	31	26.1	0.84	24.09	20.28	22.07	12.87	18.01	23.16	28.31	33.45	38.6
18M09	29.5	-0.5	-1.67%	32.1	28	1.51	21.26	18.54	19.54	15.1	21.14	27.18	33.22	39.26	45.3
18M08	30	-1.25	-4%	32.9	29.9	1.51	21.79	19.8	19.87	15.1	21.14	27.18	33.22	39.26	45.3
18M07	31.25	+1.05	+3.48%	32.55	29.6	1.51	21.56	19.6	20.7	15.1	21.14	27.18	33.22	39.26	45.3
18M06	30.2	+2.1	+7.47%	30.9	28	1.51	20.46	18.54	20	15.1	21.14	27.18	33.22	39.26	45.3
18M05	28.1	-1.4	-4.75%	29.5	25.9	1.51	19.28	16.93	18.37	15.3	21.42	27.54	33.66	39.78	45.9
18M04	29.5	-5.75	-16.3%	35.9	28.6	1.51	23.16	18.45	19.03	15.5	21.7	27.9	34.1	40.3	46.5
18M03	35.25	+0.95	+2.77%	36	33	1.57	22.93	21.02	22.45	15.7	21.98	28.26	34.54	40.82	47.1
18M02	34.3	0	0%	35.5	32	1.57	21.05	18.97	20.34	16.87	23.61	30.36	37.11	43.85	50.6
18M01	34.3	-0.5	-1.44%	36.7	33.2	1.57	20.35	18.41	19.02	18.03	25.25	32.46	39.67	46.89	54.1
17M12	34.8	-0.95	-2.66%	35.95	32.65	1.92	18.72	17.01	18.12	19.2	26.88	34.56	42.24	49.92	57.6
17M11	35.75	+6.1	+20.6%	37.4	29	1.92	20.47	15.88	19.57	18.27	25.57	32.88	40.19	47.49	54.8
17M10	29.65	+0.65	+2.24%	30.85	28.5	1.92	17.8	16.44	17.11	17.33	24.27	31.2	38.13	45.07	52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	29	-2.4	-7.64%	31.65	28	1.64	19.3	17.07	17.68	16.4	22.96	29.52	36.08	42.64	49.2
17M08	31.4	-1.1	-3.38%	33.4	28.6	1.64	19.46	16.66	18.29	17.17	24.03	30.9	37.77	44.63	51.5
17M07	32.5	-2	-5.8%	34.9	32	1.64	19.46	17.84	18.12	17.93	25.11	32.28	39.45	46.63	53.8
17M06	34.5	-0.2	-0.58%	36.35	33.6	1.87	19.44	17.97	18.45	18.7	26.18	33.66	41.14	48.62	56.1
17M05	34.7	-3.1	-8.2%	38.3	34	1.87	19.31	17.14	17.5	19.83	27.77	35.7	43.63	51.57	59.5
17M04	37.8	-2.1	-5.26%	41.2	36.9	1.87	19.65	17.6	18.03	20.97	29.35	37.74	46.13	54.51	62.9
17M03	39.9	+2.25	+5.98%	40	37.8	2.21	18.1	17.1	18.05	22.1	30.94	39.78	48.62	57.46	66.3
17M02	37.65	+2.05	+5.76%	38.1	35.5	2.21	16.96	15.8	16.76	22.47	31.45	40.44	49.43	58.41	67.4
17M01	35.6	+0.1	+0.28%	37.8	34.6	2.21	16.55	15.15	15.59	22.83	31.97	41.1	50.23	59.37	68.5
16M12	35.5	+3	+9.23%	36.6	31.65	2.32	15.78	13.64	15.3	23.2	32.48	41.76	51.04	60.32	69.6
16M11	32.5	-3.3	-9.22%	35.6	30.6	2.32	14.87	12.79	13.58	23.93	33.51	43.08	52.65	62.23	71.8
16M10	35.8	-3.45	-8.79%	39.05	35.5	2.32	15.83	14.39	14.51	24.67	34.53	44.4	54.27	64.13	74
16M09	39.25	+1.95	+5.23%	40.45	36.8	2.54	15.93	14.49	15.45	25.4	35.56	45.72	55.88	66.04	76.2
16M08	37.3	-2.7	-6.75%	40.8	35.4	2.54	15.79	13.7	14.44	25.83	36.17	46.5	56.83	67.17	77.5
16M07	40	-0.7	-1.72%	41.45	39.5	2.54	15.78	15.04	15.23	26.27	36.77	47.28	57.79	68.29	78.8
16M06	40.7	-2.4	-5.57%	46.4	39.5	2.67	17.38	14.79	15.24	26.7	37.38	48.06	58.74	69.42	80.1
16M05	43.1	+2.6	+6.42%	44.45	40.25	2.67	16.71	15.13	16.2	26.6	37.24	47.88	58.52	69.16	79.8
16M04	40.5	-2	-4.71%	43.5	40.2	2.67	16.42	15.17	15.28	26.5	37.1	47.7	58.3	68.9	79.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	42.5	-1.3	-2.97%	47.7	41.5	2.64	18.07	15.72	16.1	26.4	36.96	47.52	58.08	68.64	79.2
16M02	43.8	+2.4	+5.8%	45.5	41.3	2.64	15.53	14.1	14.95	29.3	41.02	52.74	64.46	76.18	87.9
16M01	41.4	-1.1	-2.59%	43.45	38.6	2.64	13.49	11.99	12.86	32.2	45.08	57.96	70.84	83.72	96.6
15M12	42.5	-6	-12.4%	51.5	41.8	3.51	14.67	11.91	12.11	35.1	49.14	63.18	77.22	91.26	105.3
15M11	48.5	-8.5	-14.9%	59.5	48	3.51	17.35	13.99	14.14	34.3	48.02	61.74	75.46	89.18	102.9
15M10	57	+15.5	+37.3%	59.5	42	3.51	17.76	12.54	17.01	33.5	46.9	60.3	73.7	87.1	100.5
15M09	41.5	+5.65	+15.8%	46.7	35	3.27	14.28	10.7	12.69	32.7	45.78	58.86	71.94	85.02	98.1
15M08	35.85	-5.15	-12.6%	40.7	32.15	3.27	12.5	9.87	11.01	32.57	45.59	58.62	71.65	84.67	97.7
15M07	41	-25.3	-38.2%	67.1	40.55	3.27	20.69	12.5	12.64	32.43	45.41	58.38	71.35	84.33	97.3
15M06	66.3	+2.4	+3.76%	75.2	50.6	3.23	23.28	15.67	20.53	32.3	45.22	58.14	71.06	83.98	96.9
15M05	63.9	+14.8	+30.1%	68.9	47.1	3.23	21.87	14.95	20.29	31.5	44.1	56.7	69.3	81.9	94.5
15M04	49.1	+5.8	+13.4%	52.1	42.6	3.23	16.97	13.88	15.99	30.7	42.98	55.26	67.54	79.82	92.1
15M03	43.3	+1.6	+3.84%	46.7	41.2	2.99	15.62	13.78	14.48	29.9	41.86	53.82	65.78	77.74	89.7
15M02	41.7	+1.1	+2.71%	43.6	40	2.99	14.9	13.67	14.25	29.27	40.97	52.68	64.39	76.09	87.8
15M01	40.6	+2.65	+6.98%	41.4	36.7	2.99	14.46	12.82	14.18	28.63	40.09	51.54	62.99	74.45	85.9
14M12	37.95	+2.55	+7.2%	38.55	33.2	2.8	13.77	11.86	13.55	28	39.2	50.4	61.6	72.8	84
14M11	35.4	+2.1	+6.31%	38.5	31	2.8	14.07	11.33	12.94	27.37	38.31	49.26	60.21	71.15	82.1
14M10	33.3	-5.85	-14.9%	42	30.4	2.8	15.71	11.37	12.46	26.73	37.43	48.12	58.81	69.51	80.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (656.2)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	39.15	-1.85	-4.51%	44.95	37.85	2.61	17.22	14.5	15	26.1	36.54	46.98	57.42	67.86	78.3
14M08	41	-5.5	-11.8%	46.2	38.4	2.61	19.17	15.93	17.01	24.1	33.74	43.38	53.02	62.66	72.3
14M07	46.5	-11.1	-19.3%	59.1	44.1	2.61	26.74	19.95	21.04	22.1	30.94	39.78	48.62	57.46	66.3
14M06	57.6	+18.1	+45.8%	59.9	38.25	2.01	29.8	19.03	28.66	20.1	28.14	36.18	44.22	52.26	60.3
14M05	39.5	-0.7	-1.74%	42.8	36.3	2.01	21.73	18.43	20.05	19.7	27.58	35.46	43.34	51.22	59.1
14M04	40.2	+9.55	+31.2%	41.5	30.65	2.01	21.5	15.88	20.83	19.3	27.02	34.74	42.46	50.18	57.9
14M03	30.65	+0.95	+3.2%	34.7	27.7	1.89	18.36	14.66	16.22	18.9	26.46	34.02	41.58	49.14	56.7
14M02	29.7	+4	+15.6%	30.7	25.5	1.89	16.99	14.11	16.44	18.07	25.29	32.52	39.75	46.97	54.2
14M01	25.7	+1	+4.05%	26.5	25	1.89	15.38	14.51	14.91	17.23	24.13	31.02	37.91	44.81	51.7
13M12	24.7	+2.5	+11.3%	25.55	22.05	1.64	15.58	13.45	15.06	16.4	22.96	29.52	36.08	42.64	49.2
13M11	22.2	-3.4	-13.3%	25.75	21.9	1.64	16.54	14.07	14.26	15.57	21.79	28.02	34.25	40.47	46.7
13M10	25.6	-0.2	-0.78%	27.1	23.5	1.64	18.39	15.95	17.38	14.73	20.63	26.52	32.41	38.31	44.2
13M09	25.8	-1.8	-6.52%	28.85	25	1.39	20.76	17.99	18.56	13.9	19.46	25.02	30.58	36.14	41.7
13M08	27.6	-1.65	-5.64%	34.8	27.2	1.39	20.31	15.88	16.11	17.13	23.99	30.84	37.69	44.55	51.4
13M07	29.25	+3.85	+15.2%	31.65	25.4	1.39	15.54	12.47	14.36	20.37	28.51	36.66	44.81	52.95	61.1
13M06	25.4	-4.9	-16.2%	31.5	24.7	2.36	13.35	10.47	10.76	23.6	33.04	42.48	51.92	61.36	70.8
13M05	30.3	+0.4	+1.34%	37.15	29.6	2.36	15.74	12.54	12.84	23.6	33.04	42.48	51.92	61.36	70.8
13M04	29.9	+12.4	+70.9%	31.5	28	2.36	13.35	11.86	12.67	23.6	33.04	42.48	51.92	61.36	70.8

8147 正淩 / 本益比河流圖(月)

8147 正淩

新聞及公告

8147 正淩 本益比河流圖

8147 正淩 本益比河流圖(月線圖)

8147 正淩本益比河流圖

8147 正淩本益比河流圖(月線圖)