≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 本益比河流圖(月)

8027 鈦昇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184176.5+7.5+4.25%7.08%175.5188175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4226.29億4,294797股/筆183.96.83593.65.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4822.66億4,463332張/筆179.5-4.5 (-2.49%)

連續漲跌: 首日上漲  ( +7.5元 / +4.25%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09184+4.5+2.51%192.51610.31621519.4593.5
3.1
4.34
5.58
6.82
8.06
9.3
26M08179.5+21.5+13.6%199.5158.50.31643.5511.3579
3.1
4.34
5.58
6.82
8.06
9.3
26M07158-58.5-27%2611420.31841.9458.1509.7
3.1
4.34
5.58
6.82
8.06
9.3
26M06216.5-42-16.2%2971890.31958.1609.7698.4
3.1
4.34
5.58
6.82
8.06
9.3
26M05258.5+65+33.6%290186.50.31174001119015510
0.17
0.23
0.3
0.37
0.43
0.5
26M04193.5+55+39.7%193.51280.31---
-
-
-
-
-
-
26M03138.5+42.4+44.1%14585.8-0.57---
-
-
-
-
-
-
26M0296.1-15.9-14.2%11988-0.57---
-
-
-
-
-
-
26M01112+2.5+2.28%123102-0.57---
-
-
-
-
-
-
25M12109.5+10.5+10.6%11794.2-0.93---
-
-
-
-
-
-
25M1199+6.7+7.26%99.983.2-0.93---
-
-
-
-
-
-
25M1092.3+6.8+7.95%94.684.2-0.93---
-
-
-
-
-
-
25M0985.5-5.6-6.15%10183.8-1.74---
-
-
-
-
-
-
25M0891.1+11+13.7%91.676.8-1.74---
-
-
-
-
-
-
25M0780.1-4.3-5.09%8879.7-1.74---
-
-
-
-
-
-
25M0684.4+4.9+6.16%91.776.5-2.23---
-
-
-
-
-
-
25M0579.5+4.4+5.86%87.470.6-2.23---
-
-
-
-
-
-
25M0475.1+5.9+8.53%79.254.8-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0369.2-18.3-20.9%90.669.2-0.79---
-
-
-
-
-
-
25M0287.5+5.7+6.97%98.176.6-0.79---
-
-
-
-
-
-
25M0181.8-4.9-5.65%8976-0.79---
-
-
-
-
-
-
24M1286.7-6-6.47%96.785.6-0.51---
-
-
-
-
-
-
24M1192.7-10.3-10%11390.5-0.51---
-
-
-
-
-
-
24M10103-5.5-5.07%116100.5-0.51---
-
-
-
-
-
-
24M09108.5-0.5-0.46%121.591-0.32---
-
-
-
-
-
-
24M08109+4+3.81%11479.5-0.32---
-
-
-
-
-
-
24M07105-23.5-18.3%140.5101-0.32958688.6715.9
1.47
2.05
2.64
3.23
3.81
4.4
24M06128.5+13+11.3%143.5113.50.38377.6298.7338.2
3.8
5.32
6.84
8.36
9.88
11.4
24M05115.5+22.8+24.6%125.5910.38607.3440.3558.9
2.07
2.89
3.72
4.55
5.37
6.2
24M0492.7-0.7-0.75%105.590.20.38316527062781
0.33
0.47
0.6
0.73
0.87
1
24M0393.4-4.2-4.3%103.589.1-0.14---
-
-
-
-
-
-
24M0297.6+7+7.73%10686-0.14795064507320
0.13
0.19
0.24
0.29
0.35
0.4
24M0190.6+25.3+38.7%9564.2-0.14570385.2543.6
1.67
2.33
3
3.67
4.33
5
23M1265.3-3.2-4.67%69.561.60.32217.2192.5204.1
3.2
4.48
5.76
7.04
8.32
9.6
23M1168.5+6.6+10.7%70.361.80.32200.9176.6195.7
3.5
4.9
6.3
7.7
9.1
10.5
23M1061.9-8.6-12.2%71.8600.32188.9157.9162.9
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0970.5-2.8-3.82%74.766.30.41182.2161.7172
4.1
5.74
7.38
9.02
10.66
12.3
23M0873.3+4.8+7.01%79.661.70.41130.5101.1120.2
6.1
8.54
10.98
13.42
15.86
18.3
23M0768.5+10.7+18.5%68.954.40.4185.0667.1684.57
8.1
11.34
14.58
17.82
21.06
24.3
23M0657.8+12.5+27.6%64.745.11.0164.0644.6557.23
10.1
14.14
18.18
22.22
26.26
30.3
23M0545.3-5.7-11.2%5141.851.0130.324.8626.91
16.83
23.57
30.3
37.03
43.77
50.5
23M0451-2.6-4.85%57.249.951.0124.2721.221.64
23.57
32.99
42.42
51.85
61.27
70.7
23M0353.6+0.8+1.52%54.649.83.0318.0216.4417.69
30.3
42.42
54.54
66.66
78.78
90.9
23M0252.8+0.3+0.57%5551.83.0316.515.5415.84
33.33
46.67
60
73.33
86.67
100
23M0152.5+1.9+3.75%53.549.853.0314.7113.7114.44
36.37
50.91
65.46
80.01
94.55
109.1
22M1250.6-7-12.2%58.949.53.9414.9512.5612.84
39.4
55.16
70.92
86.68
102.4
118.2
22M1157.6+6.6+12.9%58513.9414.3612.6214.26
40.4
56.56
72.72
88.88
105
121.2
22M1051-3.4-6.25%57.449.93.9413.8612.0512.32
41.4
57.96
74.52
91.08
107.6
124.2
22M0954.4-17.6-24.4%73.950.84.2417.4311.9812.83
42.4
59.36
76.32
93.28
110.2
127.2
22M0873.9+6.7+9.97%75.460.44.2418.3214.6717.95
41.17
57.63
74.1
90.57
107
123.5
22M0767.2+0.5+0.75%68.4594.2417.1314.7716.83
39.93
55.91
71.88
87.85
103.8
119.8
22M0666.7-15-18.4%84.963.43.8721.9416.3817.24
38.7
54.18
69.66
85.14
100.6
116.1
22M0581.7+6.8+9.08%82.570.53.8723.5320.123.3
35.07
49.09
63.12
77.15
91.17
105.2
22M0474.9-2.6-3.35%8169.93.8725.7722.2423.83
31.43
44.01
56.58
69.15
81.73
94.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0377.5+8.8+12.8%77.666.72.7827.9123.9927.88
27.8
38.92
50.04
61.16
72.28
83.4
22M0268.7-1.2-1.72%76.168.12.7827.9124.9825.2
27.27
38.17
49.08
59.99
70.89
81.8
22M0169.9-15.1-17.8%88.369.72.7833.0326.0726.15
26.73
37.43
48.12
58.81
69.51
80.2
21M1285+17.4+25.7%86.667.22.6233.0525.6532.44
26.2
36.68
47.16
57.64
68.12
78.6
21M1167.6+5.1+8.16%74.561.92.6227.2922.6724.76
27.3
38.22
49.14
60.06
70.98
81.9
21M1062.5-6.6-9.55%69.161.22.6224.3321.5522.01
28.4
39.76
51.12
62.48
73.84
85.2
21M0969.1+3.4+5.18%69.860.82.9523.6620.6123.42
29.5
41.3
53.1
64.9
76.7
88.5
21M0865.7-3.4-4.92%71.657.92.9524.0319.4322.05
29.8
41.72
53.64
65.56
77.48
89.4
21M0769.1+1.9+2.83%81.866.32.9527.1822.0322.96
30.1
42.14
54.18
66.22
78.26
90.3
21M0667.2-6.6-8.94%7766.53.0425.3321.8822.11
30.4
42.56
54.72
66.88
79.04
91.2
21M0573.8-8-9.78%82.261.43.0426.9520.1324.2
30.5
42.7
54.9
67.1
79.3
91.5
21M0481.8-10.1-11%95.380.63.0431.1426.3426.73
30.6
42.84
55.08
67.32
79.56
91.8
21M0391.9+7.4+8.76%94.579.73.0730.7825.9629.93
30.7
42.98
55.26
67.54
79.82
92.1
21M0284.5+3.6+4.45%8976.93.0732.828.3431.14
27.13
37.99
48.84
59.69
70.55
81.4
21M0180.9-16.8-17.2%10380.53.0743.7134.1634.33
23.57
32.99
42.42
51.85
61.27
70.7
20M1297.7+18.7+23.7%99.877.1249.938.5548.85
20
28
36
44
52
60
20M1179+8.8+12.5%82.569.5256.6447.7154.23
14.57
20.39
26.22
32.05
37.87
43.7
20M1070.2-1.4-1.96%79.866.8287.3773.1476.86
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0971.6+13.7+23.7%82.3570.37222.4154.1193.5
3.7
5.18
6.66
8.14
9.62
11.1
20M0857.9+4.5+8.43%61.848.10.371030801.7965
0.6
0.84
1.08
1.32
1.56
1.8
20M0753.4+3.7+7.44%60.2500.37---
-
-
-
-
-
-
20M0649.7+16.6+50.2%51.933.1-0.56---
-
-
-
-
-
-
20M0533.1-1.35-3.92%35.231.8-0.56---
-
-
-
-
-
-
20M0434.45+8.8+34.3%34.5524.3-0.56---
-
-
-
-
-
-
20M0325.65-3.8-12.9%29.320.35-0.76---
-
-
-
-
-
-
20M0229.45+0.35+1.2%30.327-0.76---
-
-
-
-
-
-
20M0129.1-4.1-12.3%3428.7-0.76---
-
-
-
-
-
-
19M1233.2-0.5-1.48%35.332.4-1.01---
-
-
-
-
-
-
19M1133.7-0.8-2.32%34.8530.65-1.01---
-
-
-
-
-
-
19M1034.5+1.1+3.29%36.832.2-1.01---
-
-
-
-
-
-
19M0933.4+4.3+14.8%36.428.60.4875.8359.5869.58
4.8
6.72
8.64
10.56
12.48
14.4
19M0829.1-0.7-2.35%30.127.90.4851.647.8349.89
5.83
8.17
10.5
12.83
15.17
17.5
19M0729.8+0.8+2.76%31.1527.50.4845.3640.0543.4
6.87
9.61
12.36
15.11
17.85
20.6
19M0629+0.3+1.05%29.5528.40.7937.4135.9536.71
7.9
11.06
14.22
17.38
20.54
23.7
19M0528.7-0.6-2.05%30.6280.7940.6237.1738.1
7.53
10.55
13.56
16.57
19.59
22.6
19M0429.3+0.15+0.51%31.25290.7943.640.4740.88
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.15-2.75-8.62%32.1528.750.6847.2842.2842.87
6.8
9.52
12.24
14.96
17.68
20.4
19M0231.9+1.55+5.11%32.828.850.6837.4132.9136.39
8.77
12.27
15.78
19.29
22.79
26.3
19M0130.35-0.95-3.04%33.1529.850.6830.8927.8128.28
10.73
15.03
19.32
23.61
27.91
32.2
18M1231.3+1.35+4.51%33.1528.751.2726.122.6424.65
12.7
17.78
22.86
27.94
33.02
38.1
18M1129.95+1.8+6.39%31.3525.851.2736.3129.9434.69
8.63
12.09
15.54
18.99
22.45
25.9
18M1028.15-9.35-24.9%37.8271.2782.7759.1261.64
4.57
6.39
8.22
10.05
11.87
13.7
18M0937.5-1.35-3.47%39.35360.05787720750
0.5
0.7
0.9
1.1
1.3
1.5
18M0838.85-4.05-9.44%43.4535.550.05---
-
-
-
-
-
-
18M0742.9-0.1-0.23%45.541.350.05---
-
-
-
-
-
-
18M0643+5+13.2%44.537.85-0.33---
-
-
-
-
-
-
18M0538-1.75-4.4%42.737.15-0.33---
-
-
-
-
-
-
18M0439.75-5.15-11.5%50.337.3-0.33---
-
-
-
-
-
-
18M0344.9-3.3-6.85%50.842.1-0.81---
-
-
-
-
-
-
18M0248.2+1.25+2.66%49.839.7-0.81---
-
-
-
-
-
-
18M0146.95+6.95+17.4%4940-0.81---
-
-
-
-
-
-
17M1240+0.4+1.01%43.234.95-1.29---
-
-
-
-
-
-
17M1139.6+2+5.32%41.1531.6-1.29---
-
-
-
-
-
-
17M1037.6-0.3-0.79%43.436.2-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0937.9+9.3+32.5%38.327.7-1.26---
-
-
-
-
-
-
17M0828.6-1.5-4.98%30.524.15-1.26---
-
-
-
-
-
-
17M0730.1-0.3-0.99%31.929-1.26---
-
-
-
-
-
-
17M0630.4-3.35-9.93%34.628.95-1.18---
-
-
-
-
-
-
17M0533.75-0.75-2.17%35.933.1-1.18---
-
-
-
-
-
-
17M0434.5+5.55+19.2%38.427.3-1.18---
-
-
-
-
-
-
17M0328.95+7.6+35.6%32.321.3-1.53---
-
-
-
-
-
-
17M0221.35+3.15+17.3%21.818.15-1.53---
-
-
-
-
-
-
17M0118.2+4.4+31.9%18.3513.65-1.53---
-
-
-
-
-
-
16M1213.8-0.45-3.16%1513.3-2.36---
-
-
-
-
-
-
16M1114.25-0.95-6.25%15.213.25-2.36---
-
-
-
-
-
-
16M1015.2-3.4-18.3%18.815-2.36---
-
-
-
-
-
-
16M0918.6-2.65-12.5%23.418.55-2.01---
-
-
-
-
-
-
16M0821.25+5.3+33.2%22.615.5-2.01---
-
-
-
-
-
-
16M0715.95-0.8-4.78%16.8515.7-2.01---
-
-
-
-
-
-
16M0616.75+0.75+4.69%17.515-1.48---
-
-
-
-
-
-
16M0516-1.4-8.05%17.816-1.48---
-
-
-
-
-
-
16M0417.4+0.15+0.87%19.0517-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17400)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.25-1.25-6.76%19.2516.95-1.33---
-
-
-
-
-
-
16M0218.5-0.35-1.86%20.218-1.33---
-
-
-
-
-
-
16M0118.85-1.7-8.27%20.517.2-1.33---
-
-
-
-
-
-
15M1220.55+0.7+3.53%21.7190.01217019002055
0.1
0.14
0.18
0.22
0.26
0.3
15M1119.85-0.2-1%22.95190.0164.9553.7756.18
3.53
4.95
6.36
7.77
9.19
10.6
15M1020.05-1.35-6.31%23.919.70.0134.3128.2828.78
6.97
9.75
12.54
15.33
18.11
20.9
15M0921.4+3.85+21.9%22.516.651.0421.6316.0120.58
10.4
14.56
18.72
22.88
27.04
31.2
15M0817.55-3.95-18.4%21.6514.61.0414.639.8611.86
14.8
20.72
26.64
32.56
38.48
44.4
15M0721.5-14.05-39.5%37.5201.0419.5310.4211.2
19.2
26.88
34.56
42.24
49.92
57.6
15M0635.55+5.55+18.5%41.530.22.3617.5812.815.06
23.6
33.04
42.48
51.92
61.36
70.8