≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 本益比河流圖(月)

8016 矽創

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281276+5+1.81%1.63%282282277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8182.28億1,533533股/筆279.42.514.060.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3791.05億771492張/筆278-1.5 (-0.54%)

連續漲跌: 首日上漲  ( +5元 / +1.81%)

財報評分: 最新66分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09281-8-2.77%302.5271.519.9915.1313.5814.06
199.9
279.9
359.8
439.8
519.7
599.7
26M08289+22.5+8.44%324.5263.519.9916.2313.1814.46
199.9
279.9
359.8
439.8
519.7
599.7
26M07266.5-65.5-19.7%376.525119.9918.8312.5613.33
199.9
279.9
359.8
439.8
519.7
599.7
26M06332+26+8.5%34427019.9917.2113.5116.61
199.9
279.9
359.8
439.8
519.7
599.7
26M05306+76+33%306230.519.9916.4312.3716.43
186.3
260.8
335.3
409.9
484.4
558.9
26M04230+39+20.4%248.519019.9914.391113.32
172.7
241.8
310.9
379.9
449
518.1
26M03191-8-4.02%204.518315.9112.8511.512.01
159.1
222.7
286.4
350
413.7
477.3
26M02199+3.5+1.79%200.5184.515.9112.9411.9112.84
154.9
216.9
278.9
340.9
402.8
464.8
26M01195.5+16+8.91%19817515.9113.1311.6112.97
150.8
211.1
271.4
331.7
392
452.3
25M12179.5-3-1.64%18817514.6612.8211.9412.24
146.6
205.2
263.9
322.5
381.2
439.8
25M11182.5-18-8.98%200.5173.514.6613.9412.0612.69
143.8
201.4
258.9
316.4
374
431.5
25M10200.5-16.5-7.6%221.520014.6615.714.1814.21
141.1
197.5
253.9
310.3
366.8
423.2
25M09217+7+3.33%234.520413.8316.9614.7515.69
138.3
193.6
248.9
304.3
359.6
414.9
25M08210+10.5+5.26%213198.513.8315.1814.1514.97
140.3
196.4
252.5
308.7
364.8
420.9
25M07199.5-3-1.48%213.519713.831513.8414.02
142.3
199.2
256.1
313.1
370
426.9
25M06202.5-15-6.9%220189.514.4315.2513.1314.03
144.3
202
259.7
317.5
375.2
432.9
25M05217.5+5+2.35%220.520614.431514.0114.79
147
205.8
264.7
323.5
382.3
441.1
25M04212.5+20+10.4%215160.514.4314.3610.7214.19
149.8
209.7
269.6
329.5
389.4
449.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03192.5-25-11.5%221.5192.515.2514.5212.6212.62
152.5
213.5
274.5
335.5
396.5
457.5
25M02217.5+8+3.82%22520215.2514.713.214.21
153.1
214.3
275.5
336.7
398
459.2
25M01209.5-3-1.41%22520415.2514.6513.2813.64
153.6
215.1
276.5
338
399.4
460.9
24M12212.5+5.5+2.66%224201.515.4214.5313.0713.78
154.2
215.9
277.6
339.2
400.9
462.6
24M11207-15-6.76%22620115.4214.6313.0113.4
154.5
216.3
278.1
339.9
401.7
463.5
24M10222-6.5-2.84%24122215.4215.5714.3414.34
154.8
216.7
278.6
340.6
402.5
464.4
24M09228.5-5.5-2.35%236.521115.5115.2513.614.73
155.1
217.1
279.2
341.2
403.3
465.3
24M08234-14.5-5.84%25321315.5116.0913.5514.88
157.2
220.1
283
345.9
408.8
471.7
24M07248.5-10-3.87%261231.515.5116.3814.5315.59
159.4
223.1
286.9
350.6
414.4
478.1
24M06258.5-1.5-0.58%28725816.1517.7715.9816.01
161.5
226.1
290.7
355.3
419.9
484.5
24M05260-20-7.14%281253.516.1517.2215.5315.93
163.2
228.5
293.8
359
424.3
489.6
24M04280-11.5-3.95%29825916.1518.0715.7116.98
164.9
230.9
296.8
362.8
428.7
494.7
24M03291.5+1.5+0.52%32327816.6619.3916.6917.5
166.6
233.2
299.9
366.5
433.2
499.8
24M02290+17.5+6.42%30227016.6618.5616.5917.82
162.7
227.8
292.9
358
423.1
488.2
24M01272.5-5.5-1.98%28427116.6617.8817.0617.15
158.9
222.4
286
349.5
413.1
476.6
23M12278-11-3.81%29727215.519.1617.5517.94
155
217
279
341
403
465
23M11289+4+1.4%303.5281.515.519.7918.3618.85
153.3
214.7
276
337.3
398.7
460
23M10285+6.5+2.33%29226515.519.2517.4718.79
151.7
212.3
273
333.7
394.3
455
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09278.5+28.5+11.4%314.52451520.9716.3318.57
150
210
270
330
390
450
23M08250+30+13.6%250221.51516.114.2716.1
155.2
217.3
279.4
341.5
403.6
465.7
23M07220-14.5-6.18%254.52061515.8612.8413.71
160.5
224.7
288.8
353
417.2
481.4
23M06234.5+9.5+4.22%24422216.5714.7313.414.15
165.7
232
298.3
364.5
430.8
497.1
23M05225-2.5-1.1%230.521016.5712.8211.6812.52
179.8
251.7
323.6
395.5
467.4
539.3
23M04227.5-10-4.21%260215.516.5713.4111.1211.74
193.8
271.4
348.9
426.4
504
581.5
23M03237.5+9.5+4.17%249.521720.791210.4411.42
207.9
291.1
374.2
457.4
540.5
623.7
23M02228+16.5+7.8%24820620.7910.388.629.54
238.9
334.5
430.1
525.7
621.2
716.8
23M01211.5+34+19.2%212.517620.797.876.527.83
270
378
485.9
593.9
701.9
809.9
22M12177.5-13-6.82%196.516830.16.535.585.9
301
421.4
541.8
662.2
782.6
903
22M11190.5+25+15.1%213165.530.16.264.875.6
340.1
476.1
612.1
748.1
884.2
1020
22M10165.5+1+0.61%18315630.14.834.114.37
379.1
530.8
682.4
834.1
985.7
1137
22M09164.5-26-13.6%19215441.824.593.683.93
418.2
585.5
752.8
920
1087
1255
22M08190.5+23+13.7%194155.541.824.313.454.23
450.3
630.4
810.5
990.6
1171
1351
22M07167.5-32.5-16.2%199.513641.824.142.823.47
482.3
675.3
868.2
1061
1254
1447
22M06200-58-22.5%27119951.445.273.873.89
514.4
720.2
925.9
1132
1337
1543
22M05258+0.5+0.19%261.523451.444.964.444.89
527.4
738.3
949.3
1160
1371
1582
22M04257.5-33-11.4%294.523951.445.454.424.77
540.3
756.5
972.6
1189
1405
1621
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03290.5-1-0.34%314280.555.335.685.075.25
553.3
774.6
995.9
1217
1439
1660
22M02291.5+9+3.19%302.527855.335.655.195.44
535.6
749.9
964.1
1178
1393
1607
22M01282.5-37.5-11.7%323.5273.555.336.255.285.45
518
725.2
932.3
1140
1347
1554
21M12320+39.5+14.1%340282.550.036.85.656.4
500.3
700.4
900.5
1101
1301
1501
21M11280.5+14+5.25%305241.550.036.575.26.04
464.5
650.3
836.1
1022
1208
1393
21M10266.5+22.5+9.22%27521850.036.415.096.22
428.7
600.2
771.7
943.1
1115
1286
21M09244-51-17.3%302235.539.297.695.996.21
392.9
550.1
707.2
864.4
1022
1179
21M08295-89-23.2%416.529239.2911.928.368.44
349.4
489.1
628.9
768.6
908.4
1048
21M07384+71+22.7%401.5288.539.2913.139.4312.56
305.8
428.2
550.5
672.8
795.2
917.5
21M06313+24.5+8.49%31426826.2311.9710.2211.93
262.3
367.2
472.1
577.1
682
786.9
21M05288.5-26-8.27%323.521226.2314.259.3412.71
227
317.8
408.7
499.5
590.3
681.1
21M04314.5+75.5+31.6%34021426.2317.7311.1616.4
191.8
268.5
345.2
421.9
498.6
575.3
21M03239+45.5+23.5%25018815.6515.9712.0115.27
156.5
219.1
281.7
344.3
406.9
469.5
21M02193.5+33+20.6%199156.515.6513.9410.9613.55
142.8
199.9
257
314.1
371.2
428.3
21M01160.5-2-1.23%178.516015.6513.8312.412.44
129
180.6
232.3
283.9
335.5
387.1
20M12162.5+22.5+16.1%167.5136.511.5314.5311.8414.09
115.3
161.4
207.5
253.7
299.8
345.9
20M11140+14+11.1%14212211.5312.8811.0612.7
110.3
154.4
198.5
242.6
286.7
330.8
20M10126-4.5-3.45%13512511.5312.8311.8811.97
105.2
147.3
189.4
231.5
273.6
315.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09130.5-13.5-9.38%152124.510.0215.1712.4313.02
100.2
140.3
180.4
220.4
260.5
300.6
20M08144-6-4%155.512610.0215.2112.3214.09
102.2
143.1
184
224.9
265.8
306.7
20M07150-4-2.6%166.5138.510.0215.9713.2814.39
104.3
146
187.7
229.4
271.1
312.8
20M06154+2+1.32%16514810.6315.5213.9214.49
106.3
148.8
191.3
233.9
276.4
318.9
20M05152+5.5+3.75%16113810.6314.9712.8314.14
107.5
150.5
193.6
236.6
279.6
322.6
20M04146.5+28.5+24.2%146.511610.6313.4710.6713.47
108.8
152.3
195.8
239.3
282.8
326.3
20M03118-26-18.1%1659811158.9110.73
110
154
198
242
286
330
20M02144-10.5-6.8%171.51441115.9413.3913.39
107.6
150.6
193.6
236.6
279.7
322.7
20M01154.5-13-7.76%171150.51116.2714.3214.7
105.1
147.2
189.2
231.3
273.3
315.4
19M12167.5-1.5-0.89%176.5163.510.2717.1915.9216.31
102.7
143.8
184.9
225.9
267
308.1
19M11169-13-7.14%184162.510.2718.3916.2416.89
100
140
180.1
220.1
260.1
300.1
19M10182+15.5+9.31%19716710.2720.2317.1518.69
97.37
136.3
175.3
214.2
253.2
292.1
19M09166.5+4.5+2.78%1811539.4719.1116.1617.58
94.7
132.6
170.5
208.3
246.2
284.1
19M08162+25.5+18.7%169124.59.4718.413.5617.64
91.83
128.6
165.3
202
238.8
275.5
19M07136.5+6.5+5%147.5132.59.4716.5814.8915.34
88.97
124.6
160.1
195.7
231.3
266.9
19M06130+4+3.17%142.51228.6116.5514.1715.1
86.1
120.5
155
189.4
223.9
258.3
19M05126-1-0.79%142108.58.6117.1413.115.21
82.83
116
149.1
182.2
215.4
248.5
19M04127-14.5-10.2%151.5126.58.6119.0415.915.96
79.57
111.4
143.2
175
206.9
238.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03141.5+24.5+20.9%146.51147.6319.214.9418.55
76.3
106.8
137.3
167.9
198.4
228.9
19M02117+7+6.36%1251097.6316.8214.6715.75
74.3
104
133.7
163.5
193.2
222.9
19M01110+9.5+9.45%117.595.37.6316.2513.1815.21
72.3
101.2
130.1
159.1
188
216.9
18M12100.5-10.5-9.46%11997.87.0316.9313.9114.3
70.3
98.42
126.5
154.7
182.8
210.9
18M11111+31+38.8%11180.87.0315.5111.2915.51
71.57
100.2
128.8
157.4
186.1
214.7
18M1080-3.8-4.53%86.270.87.0311.849.7210.98
72.83
102
131.1
160.2
189.4
218.5
18M0983.8-13-13.4%96.879.37.4113.0610.711.31
74.1
103.7
133.4
163
192.7
222.3
18M0896.8+0.6+0.62%10390.17.4114.0912.3313.24
73.1
102.3
131.6
160.8
190.1
219.3
18M0796.2-21.3-18.1%127957.4117.6113.1813.34
72.1
100.9
129.8
158.6
187.5
216.3
18M06117.5+26.3+28.8%132.590.37.1118.6412.716.53
71.1
99.54
128
156.4
184.9
213.3
18M0591.2+6+7.04%9285.17.1112.971212.86
70.93
99.31
127.7
156.1
184.4
212.8
18M0485.2-2.2-2.52%96.782.57.1113.6611.6612.04
70.77
99.07
127.4
155.7
184
212.3
18M0387.4+3.5+4.17%90.782.37.0612.8511.6612.38
70.6
98.84
127.1
155.3
183.6
211.8
18M0283.9-3-3.45%89.479.57.0612.5111.1211.74
71.47
100.1
128.6
157.2
185.8
214.4
18M0186.9+3.3+3.95%92.783.27.0612.8211.512.01
72.33
101.3
130.2
159.1
188.1
217
17M1283.6+1.5+1.83%85.5797.3211.6810.7911.42
73.2
102.5
131.8
161
190.3
219.6
17M1182.1-3.3-3.86%89.879.77.3212.1110.7511.07
74.13
103.8
133.4
163.1
192.7
222.4
17M1085.4-3.9-4.37%90.8847.3212.111.1911.38
75.07
105.1
135.1
165.1
195.2
225.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0989.3-2.3-2.51%9579.37.612.510.4311.75
76
106.4
136.8
167.2
197.6
228
17M0891.6-4.9-5.08%9989.67.612.7811.5711.82
77.47
108.5
139.4
170.4
201.4
232.4
17M0796.5+2.7+2.88%98.786.17.612.510.9112.23
78.93
110.5
142.1
173.7
205.2
236.8
17M0693.8+4.9+5.51%95.887.48.0411.9210.8711.67
80.4
112.6
144.7
176.9
209
241.2
17M0588.9-1.7-1.88%92.785.48.0411.4810.5811.01
80.73
113
145.3
177.6
209.9
242.2
17M0490.6-8-8.11%99.6898.0412.2910.9811.18
81.07
113.5
145.9
178.3
210.8
243.2
17M0398.6-0.7-0.7%103.5988.1412.7112.0412.11
81.4
114
146.5
179.1
211.6
244.2
17M0299.3+5.1+5.41%103.593.78.1412.411.2211.89
83.5
116.9
150.3
183.7
217.1
250.5
17M0194.2-8.3-8.1%102.591.68.1411.9710.711
85.6
119.8
154.1
188.3
222.6
256.8
16M12102.5-9-8.07%111.5988.7712.7111.1711.69
87.7
122.8
157.9
192.9
228
263.1
16M11111.5-5.5-4.7%117103.58.7713.5111.9512.87
86.63
121.3
155.9
190.6
225.2
259.9
16M10117+13.5+13%1191028.7713.9111.9213.67
85.57
119.8
154
188.2
222.5
256.7
16M09103.5-2.5-2.36%108.599.98.4512.8411.8212.25
84.5
118.3
152.1
185.9
219.7
253.5
16M0810600%106.597.28.4512.8811.7612.82
82.67
115.7
148.8
181.9
214.9
248
16M07106+1+0.95%111998.4513.7312.2513.11
80.83
113.2
145.5
177.8
210.2
242.5
16M06105+5.7+5.74%108.597.17.913.7312.2913.29
79
110.6
142.2
173.8
205.4
237
16M0599.3+4.9+5.19%99.490.67.912.8811.7412.87
77.17
108
138.9
169.8
200.6
231.5
16M0494.4+1.2+1.29%98.586.77.913.0811.5112.53
75.33
105.5
135.6
165.7
195.9
226
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0393.2-0.8-0.85%9788.57.3513.212.0412.68
73.5
102.9
132.3
161.7
191.1
220.5
16M0294-3.1-3.19%99.492.77.3513.7112.7912.97
72.5
101.5
130.5
159.5
188.5
217.5
16M0197.1+3.8+4.07%98.579.17.3513.7811.0613.58
71.5
100.1
128.7
157.3
185.9
214.5
15M1293.3+2.8+3.09%97.685.27.0513.8412.0913.23
70.5
98.7
126.9
155.1
183.3
211.5
15M1190.5-0.8-0.88%104.584.67.0514.9212.0812.92
70.03
98.05
126.1
154.1
182.1
210.1
15M1091.3-3.9-4.1%10289.77.0514.6612.8913.12
69.57
97.39
125.2
153
180.9
208.7
15M0995.2+9.3+10.8%99.484.96.9114.3812.2913.78
69.1
96.74
124.4
152
179.7
207.3
15M0885.9+8.4+10.8%8969.66.9113.1210.2612.66
67.83
94.97
122.1
149.2
176.4
203.5
15M0777.5-23-22.9%10970.46.9116.3710.5811.64
66.57
93.19
119.8
146.4
173.1
199.7
15M06100.5-9-8.22%113.592.56.5317.3814.1715.39
65.3
91.42
117.5
143.7
169.8
195.9
15M05109.5-1.5-1.35%11393.86.5317.3914.4416.85
64.97
90.95
116.9
142.9
168.9
194.9
15M04111-3-2.63%113896.5317.4813.7717.17
64.63
90.49
116.3
142.2
168
193.9
15M03114+5.5+5.07%121100.56.4318.8215.6317.73
64.3
90.02
115.7
141.5
167.2
192.9
15M02108.5+4.5+4.33%113.5976.4318.0315.4117.24
62.93
88.11
113.3
138.5
163.6
188.8
15M01104+22.6+27.8%10781.26.4317.3813.1916.89
61.57
86.19
110.8
135.4
160.1
184.7
14M1281.4+7.9+10.7%83.971.66.0213.9411.8913.52
60.2
84.28
108.4
132.4
156.5
180.6
14M1173.5+0.2+0.27%75.565.36.0213.1411.3612.79
57.47
80.45
103.4
126.4
149.4
172.4
14M1073.3+1+1.38%7666.56.0213.8912.1513.39
54.73
76.63
98.52
120.4
142.3
164.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0972.3+7.2+11.1%75.3645.214.4812.3113.9
52
72.8
93.6
114.4
135.2
156
14M0865.1+1.7+2.68%65.559.65.213.1111.9313.03
49.97
69.95
89.94
109.9
129.9
149.9
14M0763.4+0.6+0.96%68.761.35.214.3312.7913.23
47.93
67.11
86.28
105.5
124.6
143.8
14M0662.8+3.8+6.44%67.958.34.5914.7912.713.68
45.9
64.26
82.62
101
119.3
137.7
14M0559-0.8-1.34%61.756.34.5913.9112.6913.3
44.37
62.11
79.86
97.61
115.4
133.1
14M0459.8+5.2+9.52%59.851.54.5913.9612.0213.96
42.83
59.97
77.1
94.23
111.4
128.5
14M0354.6+1.3+2.44%59.451.94.1314.3812.5713.22
41.3
57.82
74.34
90.86
107.4
123.9
14M0253.3+1.3+2.5%56.350.84.1314.2112.8213.45
39.63
55.49
71.34
87.19
103
118.9
14M0152+6+13%56.7464.1314.9312.1213.7
37.97
53.15
68.34
83.53
98.71
113.9
13M1246+1.1+2.45%47.243.33.631311.9312.67
36.3
50.82
65.34
79.86
94.38
108.9
13M1144.9-4.1-8.37%49.744.33.6314.2712.7212.89
34.83
48.77
62.7
76.63
90.57
104.5
13M1049+9.1+22.8%49.437.33.6314.8111.1814.69
33.37
46.71
60.06
73.41
86.75
100.1
13M0939.9+2.2+5.84%40.3537.43.1912.6511.7212.51
31.9
44.66
57.42
70.18
82.94
95.7
13M0837.7+2.6+7.41%4035.23.1912.8111.2712.07
31.23
43.73
56.22
68.71
81.21
93.7
13M0735.1-3.95-10.1%37.334.83.1912.211.3811.48
30.57
42.79
55.02
67.25
79.47
91.7
13M0639.05-1.35-3.34%40.7537.82.9913.6312.6413.06
29.9
41.86
53.82
65.78
77.74
89.7
13M0540.4-1.5-3.58%43.340.252.9914.3213.3113.36
30.23
42.33
54.42
66.51
78.61
90.7
13M0441.9-0.7-1.64%44.441.12.9914.5313.4513.71
30.57
42.79
55.02
67.25
79.47
91.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.6-0.4-0.93%45.240.73.0914.6313.1713.79
30.9
43.26
55.62
67.98
80.34
92.7
13M0243+1.3+3.12%44.9540.853.0914.7113.3714.07
30.56
42.78
55.01
67.23
79.45
91.68
13M0141.7+2.95+7.61%42.338.63.091412.7713.8
30.22
42.31
54.39
66.48
78.57
90.66
12M1238.75+0.8+2.11%39.737.12.9913.2912.4212.97
29.88
41.83
53.78
65.73
77.68
89.64
12M1137.95+1.3+3.55%38.935.52.9913.2412.0812.91
29.39
41.14
52.89
64.65
76.4
88.16
12M1036.65-5.45-12.9%4335.62.9914.8812.3212.68
28.89
40.45
52.01
63.56
75.12
86.68
12M0942.1-0.25-0.59%44.8412.8415.7714.4414.82
28.4
39.76
51.12
62.48
73.84
85.2
12M0842.35+7.05+20%42.7352.8414.9512.2514.82
28.57
39.99
51.42
62.85
74.27
85.7
12M0735.3+0.45+1.29%36.933.552.8412.8411.6812.29
28.73
40.23
51.72
63.21
74.71
86.2
12M0634.85-3.35-8.77%38.3534.32.8913.2711.8712.06
28.9
40.46
52.02
63.58
75.14
86.7
12M0538.2+0.85+2.28%4135.92.8914.3712.5813.39
28.53
39.95
51.36
62.77
74.19
85.6
12M0437.35-2.65-6.62%40.534.32.8914.3812.1813.26
28.17
39.43
50.7
61.97
73.23
84.5
12M0340-1.3-3.15%45.9538.12.7816.5313.7114.39
27.8
38.92
50.04
61.16
72.28
83.4
12M0241.3+2.2+5.63%4738.32.7817.5414.2915.41
26.8
37.52
48.24
58.96
69.68
80.4
12M0139.1+6.3+19.2%39.731.552.7815.3912.2315.16
25.8
36.12
46.44
56.76
67.08
77.4
11M1232.8+0.9+2.82%34.130.52.4813.7512.313.23
24.8
34.72
44.64
54.56
64.48
74.4
11M1131.9-3.7-10.4%39.4528.62.4815.4911.2312.53
25.47
35.65
45.84
56.03
66.21
76.4
11M1035.6-3.9-9.87%41.434.62.4815.8413.2413.62
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0939.5+4.5+12.9%40.6532.12.6815.1711.9814.74
26.8
37.52
48.24
58.96
69.68
80.4
11M0835-2.65-7.04%38.328.52.6814.0110.4312.8
27.33
38.27
49.2
60.13
71.07
82
11M0737.65-2.1-5.28%41.631.52.6814.9311.313.51
27.87
39.01
50.16
61.31
72.45
83.6
11M0639.75-10.95-21.6%51.138.12.8417.9913.4214
28.4
39.76
51.12
62.48
73.84
85.2
11M0550.7-1.5-2.87%51.445.22.8416.9814.9316.75
30.27
42.37
54.48
66.59
78.69
90.8
11M0452.2+5.4+11.5%53.544.82.8416.6513.9416.24
32.13
44.99
57.84
70.69
83.55
96.4
11M0346.8-6.4-12%55.642.73.416.3512.5613.76
34
47.6
61.2
74.8
88.4
102
11M0253.2-11.2-17.4%65503.417.7413.6514.52
36.63
51.29
65.94
80.59
95.25
109.9
11M0164.4+0.1+0.16%73.163.43.418.6216.1516.4
39.27
54.97
70.68
86.39
102.1
117.8
10M1264.3+10.2+18.9%68.954.64.1916.4413.0315.35
41.9
58.66
75.42
92.18
108.9
125.7
10M1154.1+1.6+3.05%5548.54.1912.8211.3112.61
42.9
60.06
77.22
94.38
111.5
128.7
10M1052.5-4.7-8.22%57.750.34.1913.1411.4611.96
43.9
61.46
79.02
96.58
114.1
131.7
10M0957.2+10.25+21.8%60.546.34.4913.4710.3112.74
44.9
62.86
80.82
98.78
116.7
134.7
10M0846.95-7.65-14%56.446.354.4912.2110.0310.16
46.2
64.68
83.16
101.6
120.1
138.6
10M0754.6+6.3+13%57.547.654.4912.1110.0311.49
47.5
66.5
85.5
104.5
123.5
142.5
10M0648.3-1.45-2.91%50.946.14.8810.439.459.9
48.8
68.32
87.84
107.4
126.9
146.4
10M0549.75-8.65-14.8%58.845.754.8812.289.5610.39
47.87
67.01
86.16
105.3
124.5
143.6
10M0458.4-0.1-0.17%61.255.34.8813.0411.7812.44
46.93
65.71
84.48
103.3
122
140.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0358.5+2.1+3.72%60.856.64.613.2212.312.72
46
64.4
82.8
101.2
119.6
138
10M0256.4-0.6-1.05%57.850.84.613.2211.6212.9
43.73
61.23
78.72
96.21
113.7
131.2
10M0157-8-12.3%66544.615.9213.0213.75
41.47
58.05
74.64
91.23
107.8
124.4
09M1265+2.8+4.5%67.661.83.9217.2415.7716.58
39.2
54.88
70.56
86.24
101.9
117.6
09M1162.2+6.8+12.3%6554.13.9218.2115.1517.42
35.7
49.98
64.26
78.54
92.82
107.1
09M1055.4-6.3-10.2%6353.93.9219.5716.7417.2
32.2
45.08
57.96
70.84
83.72
96.6
09M0961.7+3.7+6.38%66.658.22.8723.2120.2821.5
28.7
40.18
51.66
63.14
74.62
86.1
09M0858-3.7-6%6351.32.8720.6816.8419.04
30.47
42.65
54.84
67.03
79.21
91.4
09M0761.7+13+26.7%66.748.62.8720.6915.0819.14
32.23
45.13
58.02
70.91
83.81
96.7
09M0648.7-7.6-13.5%59.7443.417.5612.9414.32
34
47.6
61.2
74.8
88.4
102
09M0556.3+8.3+17.3%62.847.73.418.3613.9516.46
34.2
47.88
61.56
75.24
88.92
102.6
09M0448+6.8+16.5%52.542.33.415.2612.313.95
34.4
48.16
61.92
75.68
89.44
103.2
09M0341.2+5.1+14.1%45.8343.4613.249.8311.91
34.6
48.44
62.28
76.12
89.96
103.8
09M0236.1+6.85+23.4%36.5293.469.857.829.74
37.07
51.89
66.72
81.55
96.37
111.2
09M0129.25-0.75-2.5%34.428.53.468.77.217.4
39.53
55.35
71.16
86.97
102.8
118.6
08M1230+0.2+0.67%33.4524.94.27.965.937.14
42
58.8
75.6
92.4
109.2
126
08M1129.8-9.6-24.4%4224.84.28.75.136.17
48.3
67.62
86.94
106.3
125.6
144.9
08M1039.4-21.7-35.5%65334.211.96.047.22
54.6
76.44
98.28
120.1
142
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0961.1-17.3-22.1%78.561.16.0912.8910.0310.03
60.9
85.26
109.6
134
158.3
182.7
08M0878.4+2.4+3.16%8671.56.0913.6111.3112.41
63.2
88.48
113.8
139
164.3
189.6
08M0776+9.9+15%83.3666.0912.7210.0811.6
65.5
91.7
117.9
144.1
170.3
196.5
08M0666.1-27.9-29.7%96.1666.7814.179.739.75
67.8
94.92
122
149.2
176.3
203.4
08M0594-9.5-9.18%117.590.76.7817.0313.1413.62
69
96.6
124.2
151.8
179.4
207
08M04103.5+14+15.6%111.5866.7815.8812.2514.74
70.2
98.28
126.4
154.4
182.5
210.6
08M0389.5+6.5+7.83%90.177.37.1412.6210.8312.54
71.4
99.96
128.5
157.1
185.6
214.2
08M0283+11.4+15.9%84.761.37.1411.818.5511.57
71.73
100.4
129.1
157.8
186.5
215.2
08M0171.6-37.9-34.6%115697.1415.969.579.94
72.07
100.9
129.7
158.5
187.4
216.2
07M12109.5-7-6.01%134.599.17.2418.5813.6915.12
72.4
101.4
130.3
159.3
188.2
217.2
07M11116.5-3.5-2.92%131103.57.2418.3714.5216.34
71.3
99.82
128.3
156.9
185.4
213.9
07M10120+8.5+7.62%130.51097.2418.5915.5317.09
70.2
98.28
126.4
154.4
182.5
210.6
07M09111.5+1+0.9%116906.9116.7913.0216.14
69.1
96.74
124.4
152
179.7
207.3
07M08110.5-21.5-16.3%134.51006.9120.1214.9616.53
66.83
93.57
120.3
147
173.8
200.5
07M07132-7-5.04%152.51286.9123.6219.8220.44
64.57
90.39
116.2
142
167.9
193.7
07M06139+17+13.9%1491196.2323.9219.122.31
62.3
87.22
112.1
137.1
162
186.9
07M05122+22+22%124.51006.2318.7715.0818.39
66.33
92.87
119.4
145.9
172.5
199
07M04100-14-12.3%120.5986.2317.1213.9314.21
70.37
98.51
126.7
154.8
183
211.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.92)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03114+5.5+5.07%12098.57.4416.1313.2415.32
74.4
104.2
133.9
163.7
193.4
223.2
07M02108.5+2.5+2.36%112.51057.4414.7313.7414.2
76.4
107
137.5
168.1
198.6
229.2
07M01106+17.2+19.4%11488.97.4414.5411.3413.52
78.4
109.8
141.1
172.5
203.8
235.2
06M1288.8-1.4-1.55%9184.18.0411.3210.4611.04
80.4
112.6
144.7
176.9
209
241.2
06M1190.2-2.6-2.8%97.3898.0412.0611.0311.18
80.7
113
145.3
177.5
209.8
242.1
06M1092.8-3.2-3.33%96908.0411.8511.1111.46
81
113.4
145.8
178.2
210.6
243
06M0996-1.3-1.34%10591.68.1312.9211.2711.81
81.3
113.8
146.3
178.9
211.4
243.9