≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / 本益比河流圖(月)

7561 光晟生技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.4+0.6+3.09%5.15%19.42019
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.43萬61.15張/筆19.421.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1529.58萬151.02張/筆19.42-0.8 (-3.96%)

連續漲跌: 首日上漲  ( +0.6元 / +3.09%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

7561 光晟生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1622)		最低
PER
(14.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020+0.05+0.25%20.25191.0918.5817.4318.35
10.9
15.26
19.62
23.98
28.34
32.7
26M0919.95+3.65+22.4%24.715.71.0922.6614.418.3
10.9
15.26
19.62
23.98
28.34
32.7
26M0816.3-2.35-12.6%18.7515.51.0917.214.2214.95
10.9
15.26
19.62
23.98
28.34
32.7
26M0718.65+0.6+3.32%20.617.61.0918.916.1517.11
10.9
15.26
19.62
23.98
28.34
32.7
26M0618.05-0.65-3.48%20.516.91.0918.8115.516.56
10.9
15.26
19.62
23.98
28.34
32.7
26M0518.7-2.65-12.4%21.317.71.0919.5416.2417.16
10.9
15.26
19.62
23.98
28.34
32.7
26M0421.35-1.75-7.58%23.120.41.0921.1918.7219.59
10.9
15.26
19.62
23.98
28.34
32.7
26M0323.1-0.4-1.7%25.15221.0923.0720.1821.19
10.9
15.26
19.62
23.98
28.34
32.7
26M0223.5-0.15-0.63%24.6523.351.0922.6121.4221.56
10.9
15.26
19.62
23.98
28.34
32.7
26M0123.65+2.75+13.2%26.1201.0923.9418.3521.7
10.9
15.26
19.62
23.98
28.34
32.7
25M1220.9-0.25-1.18%21.819.51.092017.8919.17
10.9
15.26
19.62
23.98
28.34
32.7
25M1121.15-2.35-10%24.719.81.0924.6619.7721.11
10.02
14.02
18.03
22.04
26.04
30.05
25M1023.5-1.5-6%25.3523.21.0927.7625.425.73
9.13
12.79
16.44
20.09
23.75
27.4
25M0925+1.5+6.38%32.1231.0938.9127.8830.3
8.25
11.55
14.85
18.15
21.45
24.75
25M0823.5-0.9-3.69%27.5523.21.0937.431.4931.9
7.37
10.31
13.26
16.21
19.15
22.1
25M0724.4+1.55+6.78%24.622.51.0937.9434.737.63
6.48
9.08
11.67
14.26
16.86
19.45
25M0622.85+0.35+1.56%22.8521.751.0940.838.8440.8
5.6
7.84
10.08
12.32
14.56
16.8
25M0522.5+1.4+6.64%22.8520.41.0948.4543.2547.7
4.72
6.6
8.49
10.38
12.26
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1622)		最低
PER
(14.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.1-0.55-2.54%21.6518.251.0956.4847.6155.04
3.83
5.37
6.9
8.43
9.97
11.5
25M0321.65-1.35-5.87%24.5520.651.0983.227073.39
2.95
4.13
5.31
6.49
7.67
8.85
25M0223+1.05+4.78%27.05211.09130.9101.6111.3
2.07
2.89
3.72
4.55
5.37
6.2
25M0121.95+0.65+3.05%23.320.31.09196.9171.5185.5
1.18
1.66
2.13
2.6
3.08
3.55
24M1221.3+0.8+3.9%21.818.550.03726.7618.3710
0.3
0.42
0.54
0.66
0.78
0.9
24M1120.5-1.2-5.53%22.619.750.03---
-
-
-
-
-
-
24M1021.7-1.5-6.47%23.520.750.03---
-
-
-
-
-
-
24M0923.2-1.9-7.57%25.522.40.03---
-
-
-
-
-
-
24M0825.1-4.9-16.3%30.124.70.03---
-
-
-
-
-
-
24M0730+0.4+1.35%3129.20.03---
-
-
-
-
-
-
24M0629.6+5.7+23.8%31.123.80.03---
-
-
-
-
-
-
24M0523.900%26.718.50.03---
-
-
-
-
-
-
24M0423.9-2.65-9.98%27.3522.90.03---
-
-
-
-
-
-
24M0326.55-1.25-4.5%28.4525.350.03---
-
-
-
-
-
-
24M0227.8-0.25-0.89%30.4526.70.03---
-
-
-
-
-
-
24M0128.05-2.85-9.22%30.926.60.03---
-
-
-
-
-
-
23M1230.9+2.35+8.23%33.1526.4-0.38---
-
-
-
-
-
-
23M1128.55-0.45-1.55%30.527.25-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1622)		最低
PER
(14.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029-3.5-10.8%33.6528.5-0.38---
-
-
-
-
-
-
23M0932.5+1.4+4.5%32.627.1-0.38---
-
-
-
-
-
-
23M0831.1-0.9-2.81%3328-0.38---
-
-
-
-
-
-
23M0732-2.75-7.91%35.130.65-0.38---
-
-
-
-
-
-
23M0634.75+0.75+2.21%35.330.4-0.38---
-
-
-
-
-
-
23M0534+1.05+3.19%36.7531-0.38---
-
-
-
-
-
-
23M0432.95+1.95+6.29%37.7529.95-0.38---
-
-
-
-
-
-
23M0331-0.4-1.27%3428.7-0.38---
-
-
-
-
-
-
23M0231.4+2+6.8%33.528.6-0.38---
-
-
-
-
-
-
23M0129.4-0.55-1.84%30.4529.4-0.38---
-
-
-
-
-
-
22M1229.95-1.1-3.54%32.4527.90.02162213951497
0.2
0.28
0.36
0.44
0.52
0.6
22M1131.05+3.05+10.9%31.0526.90.02---
-
-
-
-
-
-
22M1028-4-12.5%3226.90.02---
-
-
-
-
-
-
22M0932-2.6-7.51%37.1530.40.02---
-
-
-
-
-
-
22M0834.6-1.5-4.16%36.530.350.02---
-
-
-
-
-
-
22M0736.1-2.65-6.84%38.75350.02---
-
-
-
-
-
-
22M0638.75+5.35+16%38.932.850.02---
-
-
-
-
-
-
22M0533.4-2.6-7.22%3629.60.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1622)		最低
PER
(14.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0436-1.95-5.14%39.6534.850.02---
-
-
-
-
-
-
22M0337.95-2.35-5.83%41.2370.02---
-
-
-
-
-
-
22M0240.3+0.3+0.75%44.739.70.02---
-
-
-
-
-
-
22M0140-8-16.7%4839.60.02---
-
-
-
-
-
-
21M1248+0.2+0.42%48.439.5-0.27---
-
-
-
-
-
-
21M1147.8+0.15+0.31%50.533.25-0.27---
-
-
-
-
-
-
21M1047.65-2.45-4.89%5247-0.27---
-
-
-
-
-
-
21M0950.1+12.65+33.8%61.434.85-0.27---
-
-
-
-
-
-
21M0837.45+8.05+27.4%40.528.4-0.27---
-
-
-
-
-
-
21M0729.4+0.1+0.34%3126.9-0.27---
-
-
-
-
-
-
21M0629.3-2.7-8.44%32.926.9-0.27---
-
-
-
-
-
-
21M0532+3.9+13.9%32.526.55-0.27---
-
-
-
-
-
-
21M0428.1-1.6-5.39%3227.1-0.27---
-
-
-
-
-
-
21M0329.7+1.7+6.07%3126.6-0.27---
-
-
-
-
-
-
21M022800%29.226.9-0.27---
-
-
-
-
-
-
21M0128-2.9-9.39%30.927.3-0.27---
-
-
-
-
-
-
20M1230.9-1.95-5.94%34.530.90---
-
-
-
-
-
-
20M1132.85+4.65+16.5%34.5280---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1622)		最低
PER
(14.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.2+1.8+6.82%34.225.80---
-
-
-
-
-
-
20M0926.4-6.25-19.1%33.625.90---
-
-
-
-
-
-
20M0832.65-0.05-0.15%43.531.10---
-
-
-
-
-
-
20M0732.7-40.9-55.6%111.529.50---
-
-
-
-
-
-