≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / 本益比河流圖(月)

6874 倍力

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.400%0.57%70.470.470
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1177.91萬16692股/筆70.333.2316.62.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1393.63萬23580張/筆70.23+0.6 (+0.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.7)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1070.4+0.6+0.86%71.369.94.2416.8216.4916.6
42.4
59.36
76.32
93.28
110.2
127.2
26M0969.8-13.1-15.8%84.767.54.2419.9815.9216.46
42.4
59.36
76.32
93.28
110.2
127.2
26M0882.9+5.9+7.66%83.875.74.2419.7617.8519.55
42.4
59.36
76.32
93.28
110.2
127.2
26M0777-6.3-7.56%8572.64.2420.0517.1218.16
42.4
59.36
76.32
93.28
110.2
127.2
26M0683.3+4.3+5.44%9078.24.2421.2318.4419.65
42.4
59.36
76.32
93.28
110.2
127.2
26M0579-9.2-10.4%93.577.24.2422.3918.4818.91
41.77
58.47
75.18
91.89
108.6
125.3
26M0488.2-1-1.12%96.783.94.2423.5120.421.44
41.13
57.59
74.04
90.49
106.9
123.4
26M0389.2+19.4+27.8%97.3684.0524.0216.7922.02
40.5
56.7
72.9
89.1
105.3
121.5
26M0269.8+6.4+10.1%73.860.54.0519.6616.1218.6
37.53
52.55
67.56
82.57
97.59
112.6
26M0163.4-4.3-6.35%68.5624.0519.8217.9418.34
34.57
48.39
62.22
76.05
89.87
103.7
25M1267.7-5.2-7.13%73.966.53.1623.3921.0421.42
31.6
44.24
56.88
69.52
82.16
94.8
25M1172.9+1.6+2.24%74.569.93.1622.8121.422.32
32.67
45.73
58.8
71.87
84.93
98
25M1071.3-0.4-0.56%77.666.63.162319.7421.14
33.73
47.23
60.72
74.21
87.71
101.2
25M0971.7-6.2-7.96%78.671.13.4822.5920.4320.6
34.8
48.72
62.64
76.56
90.48
104.4
25M0877.9-8.6-9.94%89.476.53.4824.6521.0921.48
36.27
50.77
65.28
79.79
94.29
108.8
25M0786.5-1.7-1.93%93.586.53.4824.7822.9222.92
37.73
52.83
67.92
83.01
98.11
113.2
25M0688.2+4.2+5%88.882.83.9222.6521.1222.5
39.2
54.88
70.56
86.24
101.9
117.6
25M0584-0.4-0.47%87.380.53.9221.8820.1821.05
39.9
55.86
71.82
87.78
103.7
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.7)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0484.4-4.2-4.74%91.569.23.9222.5417.0420.79
40.6
56.84
73.08
89.32
105.6
121.8
25M0388.6-5.6-5.94%97.5874.1323.6121.0721.45
41.3
57.82
74.34
90.86
107.4
123.9
25M0294.2+3.9+4.32%10190.34.1323.8221.322.22
42.4
59.36
76.32
93.28
110.2
127.2
25M0190.3-4.2-4.44%110.5894.1325.420.4620.76
43.5
60.9
78.3
95.7
113.1
130.5
24M1294.5+4.3+4.77%10689.14.4623.7719.9821.19
44.6
62.44
80.28
98.12
116
133.8
24M1190.2-15.3-14.5%105894.4623.8820.2420.52
43.97
61.55
79.14
96.73
114.3
131.9
24M10105.5+3.5+3.43%11294.84.4625.8521.8824.35
43.33
60.67
78
95.33
112.7
130
24M09102-2-1.92%105.5954.2724.7122.2523.89
42.7
59.78
76.86
93.94
111
128.1
24M08104+4+4%108.588.54.2725.6320.9124.57
42.33
59.27
76.2
93.13
110.1
127
24M07100-5-4.76%122.5994.2729.1923.5923.83
41.97
58.75
75.54
92.33
109.1
125.9
24M06105-2.5-2.33%108103.54.1625.9624.8825.24
41.6
58.24
74.88
91.52
108.2
124.8
24M05107.5+1.5+1.42%115.51044.1627.9725.1826.03
41.3
57.82
74.34
90.86
107.4
123.9
24M04106-12.5-10.5%122.51014.1629.8824.6325.85
41
57.4
73.8
90.2
106.6
123
24M03118.5-3-2.47%128112.54.0731.4527.6429.12
40.7
56.98
73.26
89.54
105.8
122.1
24M02121.5+2.5+2.1%1321174.0732.4328.7529.85
40.7
56.98
73.26
89.54
105.8
122.1
24M01119-3.5-2.86%131116.54.0732.1928.6229.24
40.7
56.98
73.26
89.54
105.8
122.1
23M12122.5-1.5-1.21%1441224.0735.3829.9830.1
40.7
56.98
73.26
89.54
105.8
122.1
23M11124+22+21.6%1251024.0729.1423.7828.9
42.9
60.06
77.22
94.38
111.5
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.7)		最低
PER
(9.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10102-1-0.97%1241014.0727.4922.3922.62
45.1
63.14
81.18
99.22
117.3
135.3
23M09103-16.5-13.8%123.5100.54.7326.1121.2521.78
47.3
66.22
85.14
104.1
123
141.9
23M08119.5-29-19.5%163.51174.7334.8624.9525.48
46.9
65.66
84.42
103.2
121.9
140.7
23M07148.5+5.5+3.85%173115.54.7337.224.8431.94
46.5
65.1
83.7
102.3
120.9
139.5
23M06143-14.5-9.21%1811374.6139.2629.7231.02
46.1
64.54
82.98
101.4
119.9
138.3
23M05157.5-6.5-3.96%1941574.6142.6134.4834.59
45.53
63.75
81.96
100.2
118.4
136.6
23M04164+26+18.8%219125.54.6148.727.9136.47
44.97
62.95
80.94
98.93
116.9
134.9
23M03138+30.5+28.4%16598.64.4437.1622.2131.08
44.4
62.16
79.92
97.68
115.4
133.2
23M02107.5+51.4+91.6%120534.4426.311.6123.56
45.63
63.89
82.14
100.4
118.6
136.9
23M0156.1+9.7+20.9%58.645.64.4412.59.7311.97
46.87
65.61
84.36
103.1
121.9
140.6
22M1246.4+1.5+3.34%53.745.654.8111.169.499.65
48.1
67.34
86.58
105.8
125.1
144.3