≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / 本益比河流圖(月)

6842 瑞宇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
757500%1.47%7575.374.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59443.5萬79749股/筆74.934.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52389.9萬109476張/筆75.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

6842 瑞宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1606)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M107500%75.674.23.7720.0519.6819.89
37.7
52.78
67.86
82.94
98.02
113.1
26M0975+7+10.3%75.267.23.7719.9517.8219.89
37.7
52.78
67.86
82.94
98.02
113.1
26M0868+2.2+3.34%75.763.73.7720.0816.918.04
37.7
52.78
67.86
82.94
98.02
113.1
26M0765.8-24.4-27.1%96.5603.7725.615.9217.45
37.7
52.78
67.86
82.94
98.02
113.1
26M0690.2-24.3-21.2%116.580.53.7730.921.3523.93
37.7
52.78
67.86
82.94
98.02
113.1
26M05114.5-17.5-13.3%16399.63.7743.2426.4230.37
37.7
52.78
67.86
82.94
98.02
113.1
26M04132+48+57.1%172793.7745.6220.9535.01
37.7
52.78
67.86
82.94
98.02
113.1
26M0384+19.4+30%96.859.63.7725.6815.8122.28
37.7
52.78
67.86
82.94
98.02
113.1
26M0264.6+14.4+28.7%66.448.23.7717.6112.7917.14
37.7
52.78
67.86
82.94
98.02
113.1
26M0150.2+2.75+5.8%5542.63.7714.5911.313.32
37.7
52.78
67.86
82.94
98.02
113.1
25M1247.45+1.2+2.59%50.144.23.7713.2911.7212.59
37.7
52.78
67.86
82.94
98.02
113.1
25M1146.25-0.7-1.49%49.343.653.7714.0512.4413.18
35.08
49.12
63.15
77.18
91.22
105.2
25M1046.95-2.55-5.15%5244.053.7716.0213.5714.46
32.47
45.45
58.44
71.43
84.41
97.4
25M0949.5+0.8+1.64%55.745.453.7718.6615.2316.58
29.85
41.79
53.73
65.67
77.61
89.55
25M0848.7+16+48.9%53323.7719.4611.7517.88
27.23
38.13
49.02
59.91
70.81
81.7
25M0732.7-0.3-0.91%34.0530.053.7713.8312.2113.28
24.62
34.46
44.31
54.16
64
73.85
25M0633+0.75+2.33%35.1529.83.7715.9813.5515
22
30.8
39.6
48.4
57.2
66
25M0532.25+1.45+4.71%38.35293.7719.7914.9616.64
19.38
27.14
34.89
42.64
50.4
58.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1606)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.8-4.35-12.4%35.45263.7721.1415.5118.37
16.77
23.47
30.18
36.89
43.59
50.3
25M0335.15-7.3-17.2%43353.7730.3924.7324.84
14.15
19.81
25.47
31.13
36.79
42.45
25M0242.45-4.25-9.1%48.240.853.7741.7935.4236.81
11.53
16.15
20.76
25.37
29.99
34.6
25M0146.7+4.1+9.62%5342.53.7759.4447.6652.37
8.92
12.48
16.05
19.62
23.18
26.75
24M1242.6-2.25-5.02%4540.30.6371.4363.9767.62
6.3
8.82
11.34
13.86
16.38
18.9
24M1144.85+1.15+2.63%47.8539.350.6393.0676.5387.23
5.14
7.2
9.25
11.31
13.37
15.42
24M1043.7-3.8-8%47.9540.050.63120.4100.5109.7
3.98
5.58
7.17
8.76
10.36
11.95
24M0947.5+2.1+4.63%49.645.050.63175.6159.5168.1
2.83
3.96
5.09
6.22
7.35
8.48
24M0845.4-3.15-6.49%5039.90.63300239.4272.4
1.67
2.33
3
3.67
4.33
5
24M0748.55+0.25+0.52%52.244.850.631027882.3955.1
0.51
0.71
0.92
1.12
1.32
1.53
24M0648.3-5.6-10.4%55.647.80.63---
-
-
-
-
-
-
24M0553.9-4.1-7.07%59.9530.63---
-
-
-
-
-
-
24M0458+4+7.41%59.150.30.63---
-
-
-
-
-
-
24M0354+1.1+2.08%5648.90.63---
-
-
-
-
-
-
24M0252.9-4.3-7.52%62.252.10.63---
-
-
-
-
-
-
24M0157.2-3.2-5.3%60.351.20.63---
-
-
-
-
-
-
23M1260.4-5.4-8.21%66.259.4-0.76---
-
-
-
-
-
-
23M1165.8+8.1+14%67.255.9-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1606)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1057.7-6-9.42%63.856.9-0.76---
-
-
-
-
-
-
23M0963.7-3.3-4.93%6759.5-0.76---
-
-
-
-
-
-
23M0867-12.7-15.9%80.359.7-0.76160611941340
0.5
0.7
0.9
1.1
1.3
1.5
23M0779.7-1.5-1.85%91.377.5-0.76361.6306.9315.6
2.53
3.54
4.55
5.56
6.57
7.58
23M0681.2-3.4-4.02%86.279.8-0.76189.5175.4178.5
4.55
6.37
8.19
10.01
11.83
13.65
23M0584.6+2.4+2.92%94.274.9-0.76143.3113.9128.7
6.57
9.2
11.84
14.46
17.1
19.72
23M0482.2+12.7+18.3%88.369-0.76102.780.2395.58
8.6
12.04
15.48
18.92
22.36
25.8
23M0369.5+2.8+4.2%74.455.8-0.7670.0252.5265.41
10.62
14.88
19.12
23.38
27.62
31.88
23M0266.7+8.9+15.4%69.556.8-0.7654.9444.952.73
12.65
17.71
22.77
27.83
32.89
37.95
23M0157.8+1.1+1.94%63.956.6-0.7643.5438.5739.39
14.68
20.54
26.42
32.29
38.16
44.02
22M1256.7-5.7-9.13%66.2551.6739.6432.9333.95
16.7
23.38
30.06
36.74
43.42
50.1
22M1162.4+13+26.3%64.7491.6738.5129.1737.14
16.8
23.52
30.24
36.96
43.68
50.4
22M1049.4+6.9+16.2%50.240.851.6729.724.1729.23
16.9
23.66
30.42
37.18
43.94
50.7
22M0942.5-8.5-16.7%52.1421.6730.6524.7125
17
23.8
30.6
37.4
44.2
51
22M0851-2.1-3.95%56.149.851.6732.8129.1529.82
17.1
23.94
30.78
37.62
44.46
51.3
22M0753.1-5.4-9.23%58.151.81.6733.7830.1230.87
17.2
24.08
30.96
37.84
44.72
51.6
22M0658.5-7.1-10.8%70.357.31.6740.6433.1233.82
17.3
24.22
31.14
38.06
44.98
51.9
22M0565.6-0.4-0.61%70.554.91.6740.5231.5537.7
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1606)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0466-21.9-24.9%86.864.61.6749.636.9137.71
17.5
24.5
31.5
38.5
45.5
52.5
22M0387.9-11.9-11.9%10084.91.6756.8248.2449.94
17.6
24.64
31.68
38.72
45.76
52.8
22M0299.8+9.5+10.5%107.5901.6760.7350.8556.38
17.7
24.78
31.86
38.94
46.02
53.1
22M0190.3-1.2-1.31%99.280.61.6755.7345.2850.73
17.8
24.92
32.04
39.16
46.28
53.4
21M1291.5-6.4-6.54%11287.71.7962.5748.9951.12
17.9
25.06
32.22
39.38
46.54
53.7
21M1197.9+9.6+10.9%13176.31.7973.1842.6354.69
17.9
25.06
32.22
39.38
46.54
53.7
21M1088.3+13.1+17.4%94.862.51.7952.9634.9249.33
17.9
25.06
32.22
39.38
46.54
53.7
21M0975.200%90.545.21.7950.5625.2542.01
17.9
25.06
32.22
39.38
46.54
53.7