≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 本益比河流圖(月)

6843 進典

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.45+0.15+0.39%2.34%3838.8537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32122.5萬251.29張/筆38.121.5520.53-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1453.72萬111.27張/筆38.38-0.1 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.39%)

財報評分: 最新49分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.43)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038.6+0.05+0.13%39.2537.951.8820.8820.1920.53
18.8
26.32
33.84
41.36
48.88
56.4
26M0938.55-0.5-1.28%40.337.71.8821.4420.0520.51
18.8
26.32
33.84
41.36
48.88
56.4
26M0839.05-0.45-1.14%40.537.81.8821.5420.1120.77
18.8
26.32
33.84
41.36
48.88
56.4
26M0739.5-1.5-3.66%41.4537.31.8822.0519.8421.01
18.8
26.32
33.84
41.36
48.88
56.4
26M0641-0.8-1.91%44.439.251.8823.6220.8821.81
18.8
26.32
33.84
41.36
48.88
56.4
26M0541.8-4.35-9.43%47.5411.8824.6121.2421.66
19.3
27.02
34.74
42.46
50.18
57.9
26M0446.15+1.55+3.48%48.8421.8824.6521.2123.31
19.8
27.72
35.64
43.56
51.48
59.4
26M0344.6-3.9-8.04%50.744.62.0324.9821.9721.97
20.3
28.42
36.54
44.66
52.78
60.9
26M0248.5-1-2.02%50.746.22.0324.322.1423.24
20.87
29.21
37.56
45.91
54.25
62.6
26M0149.5-6.5-11.6%57492.0326.5922.8623.09
21.43
30.01
38.58
47.15
55.73
64.3
25M1256-1.1-1.93%57.853.12.226.2724.1425.45
22
30.8
39.6
48.4
57.2
66
25M1157.1+0.8+1.42%59.755.42.226.5324.6225.38
22.5
31.5
40.5
49.5
58.5
67.5
25M1056.3-3.1-5.22%59.553.32.225.8723.1724.48
23
32.2
41.4
50.6
59.8
69
25M0959.4-2.6-4.19%66.4582.3528.2624.6825.28
23.5
32.9
42.3
51.7
61.1
70.5
25M0862+2.7+4.55%6759.12.3528.4325.0826.31
23.57
32.99
42.42
51.85
61.27
70.7
25M0759.3+0.6+1.02%6454.62.3527.0823.125.09
23.63
33.09
42.54
51.99
61.45
70.9
25M0658.7+6.7+12.9%60.7502.3725.6121.124.77
23.7
33.18
42.66
52.14
61.62
71.1
25M0552-1.1-2.07%63.551.22.3726.0220.9821.31
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.43)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0453.1+0.2+0.38%54.243.22.3721.5917.2121.16
25.1
35.14
45.18
55.22
65.26
75.3
25M0352.9-0.5-0.94%54.7512.5821.219.7720.5
25.8
36.12
46.44
56.76
67.08
77.4
25M0253.4+2.1+4.09%54.9502.5821.8419.8921.25
25.13
35.19
45.24
55.29
65.35
75.4
25M0151.3+0.9+1.79%52.747.652.5821.5419.4820.97
24.47
34.25
44.04
53.83
63.61
73.4
24M1250.4-2.3-4.36%53.949.82.3822.6520.9221.18
23.8
33.32
42.84
52.36
61.88
71.4
24M1152.7+3.1+6.25%54.648.82.3822.8520.4222.05
23.9
33.46
43.02
52.58
62.14
71.7
24M1049.6-0.8-1.59%52.3492.3821.7920.4220.67
24
33.6
43.2
52.8
62.4
72
24M0950.4-1.2-2.33%51.649.152.4121.4120.3920.91
24.1
33.74
43.38
53.02
62.66
72.3
24M0851.6-0.9-1.71%52.944.42.4121.1317.7420.61
25.03
35.05
45.06
55.07
65.09
75.1
24M0752.5-1.8-3.31%56.151.92.4121.619.9920.22
25.97
36.35
46.74
57.13
67.51
77.9
24M0654.3-4.7-7.97%58.953.92.6921.920.0420.19
26.9
37.66
48.42
59.18
69.94
80.7
24M0559+4.6+8.46%60.553.92.6921.0118.7220.49
28.8
40.32
51.84
63.36
74.88
86.4
24M0454.4-3.4-5.88%58.953.52.6919.1917.4317.72
30.7
42.98
55.26
67.54
79.82
92.1
24M0357.8+0.2+0.35%59.354.73.2618.1916.7817.73
32.6
45.64
58.68
71.72
84.76
97.8
24M0257.6-4.7-7.54%62.357.63.2617.6716.3316.33
35.27
49.37
63.48
77.59
91.69
105.8
24M0162.3-2.7-4.15%65.859.13.2617.3515.5816.42
37.93
53.11
68.28
83.45
98.63
113.8
23M1265-0.3-0.46%67.561.14.0616.6315.0516.01
40.6
56.84
73.08
89.32
105.6
121.8
23M1165.3+13.5+26.1%66.351.94.0616.0312.5515.79
41.37
57.91
74.46
91.01
107.6
124.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.43)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1051.8-9.2-15.1%61.751.74.0614.6412.2712.29
42.13
58.99
75.84
92.69
109.5
126.4
23M0961-6.9-10.2%68.1584.2915.8713.5214.22
42.9
60.06
77.22
94.38
111.5
128.7
23M0867.9-3.9-5.43%7263.34.2915.8413.9214.93
45.47
63.65
81.84
100
118.2
136.4
23M0771.8-1.2-1.64%77.4714.2916.1114.7814.95
48.03
67.25
86.46
105.7
124.9
144.1
23M0673-3.8-4.95%79.171.15.0615.6314.0514.43
50.6
70.84
91.08
111.3
131.6
151.8
23M0576.8+4.7+6.52%76.869.65.0615.514.0515.5
49.53
69.35
89.16
109
128.8
148.6
23M0472.1-7.3-9.19%85.168.75.0617.5614.1714.88
48.47
67.85
87.24
106.6
126
145.4
23M0379.4+13.9+21.2%83.361.64.7417.571316.75
47.4
66.36
85.32
104.3
123.2
142.2
23M0265.5+16.35+33.3%67.849.14.7414.6410.614.15
46.3
64.82
83.34
101.9
120.4
138.9
23M0149.15+0.55+1.13%51.246.354.7411.3310.2510.87
45.2
63.28
81.36
99.44
117.5
135.6
22M1248.6-0.95-1.92%51.947.554.4111.7710.7811.02
44.1
61.74
79.38
97.02
114.7
132.3
22M1149.55+14.55+41.6%5640.54.4112.79.1811.24
44.1
61.74
79.38
97.02
114.7
132.3