≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 本益比河流圖(月)

6790 永豐實

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.6+0.2+0.53%0.53%37.737.837.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57215.8萬67854股/筆37.691.8112.310.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129484.4萬1201.07張/筆37.62-0.1 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.53%)

財報評分: 最新51分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.61)		最低
PER
(10.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.8-0.15-0.4%38.2537.553.0712.4612.2312.31
30.7
42.98
55.26
67.54
79.82
92.1
26M0837.95-0.75-1.94%38.7537.753.0712.6212.312.36
30.7
42.98
55.26
67.54
79.82
92.1
26M0738.7-2.1-5.15%41.05383.0713.3712.3812.61
30.7
42.98
55.26
67.54
79.82
92.1
26M0640.8+1.45+3.68%40.938.753.0713.3212.6213.29
30.7
42.98
55.26
67.54
79.82
92.1
26M0539.35-0.25-0.63%40.538.853.0713.1912.6512.82
30.7
42.98
55.26
67.54
79.82
92.1
26M0439.6-1.1-2.7%40.9539.253.0713.3412.7912.9
30.7
42.98
55.26
67.54
79.82
92.1
26M0340.7+0.55+1.37%41.2538.953.0713.4412.6913.26
30.7
42.98
55.26
67.54
79.82
92.1
26M0240.15+1.75+4.56%40.536.953.0713.2512.0913.14
30.57
42.79
55.02
67.25
79.47
91.7
26M0138.4-0.1-0.26%39.137.73.0712.8512.3912.62
30.43
42.61
54.78
66.95
79.13
91.3
25M1238.5+0.45+1.18%39.1537.853.0312.9212.4912.71
30.3
42.42
54.54
66.66
78.78
90.9
25M1138.05-0.35-0.91%38.636.853.0313.0312.4412.84
29.63
41.49
53.34
65.19
77.05
88.9
25M1038.4-0.2-0.52%3938.053.0313.4613.1413.26
28.97
40.55
52.14
63.73
75.31
86.9
25M0938.6-0.5-1.28%39.138.22.8313.8213.513.64
28.3
39.62
50.94
62.26
73.58
84.9
25M0839.1-0.8-2.01%39.95392.8314.4914.1514.18
27.57
38.59
49.62
60.65
71.67
82.7
25M0739.9-2.85-6.67%43.6539.452.8316.2714.714.87
26.83
37.57
48.3
59.03
69.77
80.5
25M0642.75-0.25-0.58%42.841.12.6116.415.7516.38
26.1
36.54
46.98
57.42
67.86
78.3
25M0543+1.75+4.24%43.8412.6116.715.6316.39
26.23
36.73
47.22
57.71
68.21
78.7
25M0441.25-2.1-4.84%44.4539.052.6116.8614.8115.64
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.61)		最低
PER
(10.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0343.35+0.85+2%44.742.42.6516.871616.36
26.5
37.1
47.7
58.3
68.9
79.5
25M0242.5+0.45+1.07%4341.82.6515.9715.5215.78
26.93
37.71
48.48
59.25
70.03
80.8
25M0142.05+0.45+1.08%42.0540.152.6515.3714.6715.37
27.37
38.31
49.26
60.21
71.15
82.1
24M1241.6-4.1-8.97%46.2412.7816.6214.7514.96
27.8
38.92
50.04
61.16
72.28
83.4
24M1145.7-2.2-4.59%50.645.152.7816.9215.115.28
29.9
41.86
53.82
65.78
77.74
89.7
24M1047.9-0.8-1.64%4946.82.7815.3114.6214.97
32
44.8
57.6
70.4
83.2
96
24M0948.7+0.05+0.1%49.1545.93.4114.4113.4614.28
34.1
47.74
61.38
75.02
88.66
102.3
24M0848.65-2.35-4.61%51.746.23.4114.3612.8313.51
36
50.4
64.8
79.2
93.6
108
24M0751-4.4-7.94%56.8503.4114.9913.1913.46
37.9
53.06
68.22
83.38
98.54
113.7
24M0655.4+3.2+6.13%55.951.63.9814.0512.9613.92
39.8
55.72
71.64
87.56
103.5
119.4
24M0552.2-2.5-4.57%58.3513.9814.512.6912.99
40.2
56.28
72.36
88.44
104.5
120.6
24M0454.7+5.55+11.3%56.148.83.9813.8212.0213.47
40.6
56.84
73.08
89.32
105.6
121.8
24M0349.15+4+8.86%49.9543.34.112.1810.5611.99
41
57.4
73.8
90.2
106.6
123
24M0245.15+3.05+7.24%47424.111.9310.6611.46
39.4
55.16
70.92
86.68
102.4
118.2
24M0142.1-0.3-0.71%43.741.44.111.5610.9511.14
37.8
52.92
68.04
83.16
98.28
113.4
23M1242.4+1+2.42%43.9541.43.6212.1411.4411.71
36.2
50.68
65.16
79.64
94.12
108.6
23M1141.4+3.9+10.4%42.6537.53.6212.6611.1312.28
33.7
47.18
60.66
74.14
87.62
101.1
23M1037.5-1.1-2.85%38.837.53.6212.4412.0212.02
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.61)		最低
PER
(10.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.6-0.05-0.13%39.1537.952.8713.6413.2213.45
28.7
40.18
51.66
63.14
74.62
86.1
23M0838.65+0.45+1.18%40.537.82.8715.0614.0514.37
26.9
37.66
48.42
59.18
69.94
80.7
23M0738.2-3.5-8.39%43.337.12.8717.2514.7815.22
25.1
35.14
45.18
55.22
65.26
75.3
23M0641.7+2.95+7.61%42.138.552.3318.0716.5517.9
23.3
32.62
41.94
51.26
60.58
69.9
23M0538.75+0.25+0.65%40.236.92.3317.7416.2817.1
22.67
31.73
40.8
49.87
58.93
68
23M0438.5+1.1+2.94%4137.152.3318.6116.8617.47
22.03
30.85
39.66
48.47
57.29
66.1
23M0337.4-0.1-0.27%3836.62.1417.7617.117.48
21.4
29.96
38.52
47.08
55.64
64.2
23M0237.5+0.4+1.08%38.8372.1417.0416.2516.47
22.77
31.87
40.98
50.09
59.19
68.3
23M0137.1+2.15+6.15%37.3534.62.1415.4814.3415.37
24.13
33.79
43.44
53.09
62.75
72.4
22M1234.95-1-2.78%36.9534.52.5514.4913.5313.71
25.5
35.7
45.9
56.1
66.3
76.5
22M1135.95+1.05+3.01%36.1534.82.5513.511313.43
26.77
37.47
48.18
58.89
69.59
80.3
22M1034.9-0.95-2.65%3634.152.5512.8412.1812.45
28.03
39.25
50.46
61.67
72.89
84.1
22M0935.85-2.85-7.36%38.735.52.9313.2112.1212.24
29.3
41.02
52.74
64.46
76.18
87.9
22M0838.7-0.1-0.26%39.638.052.9313.4812.9613.18
29.37
41.11
52.86
64.61
76.35
88.1
22M0738.8-2.55-6.17%41.237.252.931412.6613.18
29.43
41.21
52.98
64.75
76.53
88.3
22M0641.35-2.05-4.72%43.941.22.9514.8813.9714.02
29.5
41.3
53.1
64.9
76.7
88.5
22M0543.4-2.85-6.16%48.3422.9515.4813.4613.91
31.2
43.68
56.16
68.64
81.12
93.6
22M0446.25-2.2-4.54%48.5545.82.9514.7613.9214.06
32.9
46.06
59.22
72.38
85.54
98.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.61)		最低
PER
(10.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0348.4500%49.147.453.4614.1913.7114
34.6
48.44
62.28
76.12
89.96
103.8
22M0248.45+0.35+0.73%50.448.153.4613.5512.9413.02
37.2
52.08
66.96
81.84
96.72
111.6
22M0148.1-2.1-4.18%50.3483.4612.6412.0612.09
39.8
55.72
71.64
87.56
103.5
119.4
21M1250.2+1.1+2.24%52.948.54.2412.4811.4411.84
42.4
59.36
76.32
93.28
110.2
127.2
21M1149.1+0.8+1.66%50.847.64.2411.4710.7411.08
44.3
62.02
79.74
97.46
115.2
132.9
21M1048.3-5.2-9.72%53.447.554.2411.5610.2910.45
46.2
64.68
83.16
101.6
120.1
138.6
21M0953.5+1.5+2.88%57.152.84.8111.8710.9811.12
48.1
67.34
86.58
105.8
125.1
144.3