≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 本益比河流圖(月)

6768 志強-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.763.3+0.4+0.63%1.58%63.263.962.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150951.2萬154971股/筆63.590.8712.77-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106668.8萬110965張/筆63.02+0.6 (+0.96%)

連續漲跌: 連3漲  ( +1.2元 / +1.92%)

財報評分: 最新48分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1063.7+1+1.59%63.962.54.9912.8112.5312.77
49.9
69.86
89.82
109.8
129.7
149.7
26M0962.7-2.3-3.54%65.661.14.9913.1512.2412.57
49.9
69.86
89.82
109.8
129.7
149.7
26M0865-4-5.8%69.5634.9913.9312.6313.03
49.9
69.86
89.82
109.8
129.7
149.7
26M0769-5.7-7.63%75.7684.9915.1713.6313.83
49.9
69.86
89.82
109.8
129.7
149.7
26M0674.7-9.4-11.2%9874.54.9919.6414.9314.97
49.9
69.86
89.82
109.8
129.7
149.7
26M0584.1+6+7.68%95774.9918.6915.1516.54
50.83
71.17
91.5
111.8
132.2
152.5
26M0478.1-9-10.3%90.974.14.9917.5614.3115.09
51.77
72.47
93.18
113.9
134.6
155.3
26M0387.1-13.4-13.3%101.5865.2719.2616.3216.53
52.7
73.78
94.86
115.9
137
158.1
26M02100.5-1-0.99%104.598.75.2718.1117.1117.42
57.7
80.78
103.9
126.9
150
173.1
26M01101.5-4-3.79%109.51015.2717.4616.1116.19
62.7
87.78
112.9
137.9
163
188.1
25M12105.5-8.5-7.46%122103.56.7718.0215.2915.58
67.7
94.78
121.9
148.9
176
203.1
25M11114+1.5+1.33%1231086.7717.4115.2916.14
70.63
98.89
127.1
155.4
183.6
211.9
25M10112.5+10.5+10.3%125101.56.7716.9913.815.29
73.57
103
132.4
161.8
191.3
220.7
25M09102-2.5-2.39%109987.6514.2512.8113.33
76.5
107.1
137.7
168.3
198.9
229.5
25M08104.5+3.5+3.47%113.599.57.6514.2912.5313.16
79.43
111.2
143
174.8
206.5
238.3
25M07101-5.5-5.16%1191007.6514.4512.1412.26
82.37
115.3
148.3
181.2
214.2
247.1
25M06106.5-11-9.36%11997.38.5313.9511.4112.49
85.3
119.4
153.5
187.7
221.8
255.9
25M05117.5+1.5+1.29%12296.58.5314.0111.0813.49
87.1
121.9
156.8
191.6
226.5
261.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04116-2-1.69%127.590.58.5314.3410.1813.05
88.9
124.5
160
195.6
231.1
266.7
25M03118-39.5-25.1%1571169.0717.3112.7913.01
90.7
127
163.3
199.5
235.8
272.1
25M02157.5+21.5+15.8%173.5131.59.0719.815.0117.97
87.63
122.7
157.7
192.8
227.8
262.9
25M01136+16+13.3%1361199.0716.0814.0716.08
84.57
118.4
152.2
186
219.9
253.7
24M12120-18.5-13.4%153.51188.1518.8314.4814.72
81.5
114.1
146.7
179.3
211.9
244.5
24M11138.5+19.5+16.4%156.51178.1520.4815.3118.12
76.43
107
137.6
168.2
198.7
229.3
24M10119+13.5+12.8%12297.98.1517.0913.7216.67
71.37
99.91
128.5
157
185.6
214.1
24M09105.5+19+22%111826.6316.7412.3715.91
66.3
92.82
119.3
145.9
172.4
198.9
24M0886.5-14.5-14.4%10482.66.6316.8213.3613.99
61.83
86.57
111.3
136
160.8
185.5
24M07101+9.5+10.4%103.582.56.6318.0414.3817.61
57.37
80.31
103.3
126.2
149.2
172.1
24M0691.5-3.3-3.48%99.5895.2918.8116.8217.3
52.9
74.06
95.22
116.4
137.5
158.7
24M0594.8+7.8+8.97%9984.35.292017.0319.15
49.5
69.3
89.1
108.9
128.7
148.5
24M0487+12.9+17.4%89.9745.2919.516.0518.87
46.1
64.54
82.98
101.4
119.9
138.3
24M0374.1+1.7+2.35%76.271.54.2717.8516.7417.35
42.7
59.78
76.86
93.94
111
128.1
24M0272.4+3.6+5.23%73.867.64.2719.5617.9219.19
37.73
52.83
67.92
83.01
98.11
113.2
24M0168.8+1.9+2.84%69.464.24.2721.1819.5921
32.77
45.87
58.98
72.09
85.19
98.3
23M1266.9+1.6+2.45%67.865.22.7824.3923.4524.06
27.8
38.92
50.04
61.16
72.28
83.4
23M1165.3-0.7-1.06%66.564.12.7821.5420.7721.16
30.87
43.21
55.56
67.91
80.25
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1066+0.3+0.46%68.764.12.7820.2518.8919.45
33.93
47.51
61.08
74.65
88.23
101.8
23M0965.7+2+3.14%66.863.53.718.0517.1617.76
37
51.8
66.6
81.4
96.2
111
23M0863.7-0.3-0.47%64.761.23.713.8113.0713.6
46.83
65.57
84.3
103
121.8
140.5
23M0764-4.1-6.02%68.363.23.712.0511.1511.29
56.67
79.33
102
124.7
147.3
170
23M0668.1-2.3-3.27%72.767.16.6510.9310.0910.24
66.5
93.1
119.7
146.3
172.9
199.5
23M0570.4+1.3+1.88%7167.96.6510.29.7610.11
69.6
97.44
125.3
153.1
181
208.8
23M0469.1-1.3-1.85%73.4686.6510.19.359.5
72.7
101.8
130.9
159.9
189
218.1
23M0370.4-2-2.76%74.369.17.589.89.129.29
75.8
106.1
136.4
166.8
197.1
227.4
23M0272.4-0.3-0.41%74.271.57.589.138.88.91
81.27
113.8
146.3
178.8
211.3
243.8
23M0172.7+1.2+1.68%73.670.77.588.498.158.38
86.73
121.4
156.1
190.8
225.5
260.2
22M1271.5-6.2-7.98%84719.229.117.77.75
92.2
129.1
166
202.8
239.7
276.6
22M1177.7+7.6+10.8%85.4709.229.627.898.75
88.77
124.3
159.8
195.3
230.8
266.3
22M1070.1-9.5-11.9%81.469.59.229.548.148.21
85.33
119.5
153.6
187.7
221.9
256
22M0979.6-5.9-6.9%99.376.98.1912.129.399.72
81.9
114.7
147.4
180.2
212.9
245.7
22M0885.5+14.6+20.6%8766.98.1912.779.8212.55
68.13
95.39
122.6
149.9
177.1
204.4
22M0770.9+0.3+0.42%73.568.18.1913.5212.5313.04
54.37
76.11
97.86
119.6
141.4
163.1
22M0670.6-1.9-2.62%83.970.34.0620.6717.3217.39
40.6
56.84
73.08
89.32
105.6
121.8
22M0572.5+0.3+0.42%73.869.64.0618.9117.8318.57
39.03
54.65
70.26
85.87
101.5
117.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0472.2+2.7+3.88%74.568.44.0619.8818.2619.27
37.47
52.45
67.44
82.43
97.41
112.4
22M0369.5-0.2-0.29%74.166.63.5920.6418.5519.36
35.9
50.26
64.62
78.98
93.34
107.7
22M0269.7+1.6+2.35%71683.5920.0919.2519.73
35.33
49.47
63.6
77.73
91.87
106
22M0168.1+0.5+0.74%71.267.73.5920.4819.4719.59
34.77
48.67
62.58
76.49
90.39
104.3
21M1267.6+2.1+3.21%68.864.33.4220.1218.819.77
34.2
47.88
61.56
75.24
88.92
102.6
21M1165.5-7.7-10.5%75.565.53.4220.9118.1418.14
36.1
50.54
64.98
79.42
93.86
108.3
21M1073.2+3.2+4.57%74.668.93.4219.6318.1319.26
38
53.2
68.4
83.6
98.8
114
21M0970+2+2.94%70.966.13.9917.7716.5717.54
39.9
55.86
71.82
87.78
103.7
119.7
21M0868-4-5.56%7362.63.9918.3715.7617.11
39.73
55.63
71.52
87.41
103.3
119.2
21M0772-4-5.26%77.5713.9919.5917.9418.2
39.57
55.39
71.22
87.05
102.9
118.7
21M0676+0.9+1.2%77.5703.9419.6717.7719.29
39.4
55.16
70.92
86.68
102.4
118.2
21M0575.1+0.7+0.94%76.8633.9419.4915.9919.06
39.4
55.16
70.92
86.68
102.4
118.2
21M0474.4+25.4+51.8%9572.13.9424.1118.318.88
39.4
55.16
70.92
86.68
102.4
118.2