≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 本益比河流圖(月)

6733 博晟生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.95+0.15+0.6%1.2%24.925.1524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74183.7萬711.04張/筆24.923.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2356.39萬24940張/筆250 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.6%)

財報評分: 最新55分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1025.1+0.15+0.6%25.1524.85-0.53---
-
-
-
-
-
-
26M0924.95-1.85-6.9%28.0524.85-0.53---
-
-
-
-
-
-
26M0826.8-0.7-2.55%28.224.9-0.53---
-
-
-
-
-
-
26M0727.5+3.3+13.6%29.823.7-0.53---
-
-
-
-
-
-
26M0624.2-1.75-6.74%27.223.45-0.53---
-
-
-
-
-
-
26M0525.95-3.2-11%29.925.55-0.53---
-
-
-
-
-
-
26M0429.15-3.55-10.9%33.828.65-0.53---
-
-
-
-
-
-
26M0332.7-4.15-11.3%36.832.7-0.55---
-
-
-
-
-
-
26M0236.85+0.45+1.24%38.135.65-0.55---
-
-
-
-
-
-
26M0136.4-2-5.21%4236.35-0.55---
-
-
-
-
-
-
25M1238.4-0.7-1.79%40.137.75-0.69---
-
-
-
-
-
-
25M1139.1-5.2-11.7%44.637.4-0.69---
-
-
-
-
-
-
25M1044.3+2.85+6.88%46.7539.5-0.69---
-
-
-
-
-
-
25M0941.45-4.55-9.89%49.1539.2-0.83---
-
-
-
-
-
-
25M0846+16.75+57.3%47.228.5-0.83---
-
-
-
-
-
-
25M0729.25-0.9-2.99%30.928-0.83---
-
-
-
-
-
-
25M0630.15-1.5-4.74%31.929-1.04---
-
-
-
-
-
-
25M0531.65+3.05+10.7%32.527-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.6-2.95-9.35%32.323.2-1.04---
-
-
-
-
-
-
25M0331.55-1.95-5.82%34.531.1-1.13---
-
-
-
-
-
-
25M0233.5+0.7+2.13%34.832.4-1.13---
-
-
-
-
-
-
25M0132.8-0.85-2.53%33.8532.3-1.13---
-
-
-
-
-
-
24M1233.65-3.35-9.05%36.932.25-0.95---
-
-
-
-
-
-
24M1137-0.85-2.25%39.635.05-0.95---
-
-
-
-
-
-
24M1037.85-0.45-1.17%39.934-0.95---
-
-
-
-
-
-
24M0938.3+0.5+1.32%38.936.15-0.9---
-
-
-
-
-
-
24M0837.8+1.6+4.42%39.4531.4-0.9---
-
-
-
-
-
-
24M0736.2-3.05-7.77%41.2535.45-0.9---
-
-
-
-
-
-
24M0639.25+2.25+6.08%40.7536-0.98---
-
-
-
-
-
-
24M0537+0.5+1.37%38.236.15-0.98---
-
-
-
-
-
-
24M0436.5-1.4-3.69%38.735.95-0.98---
-
-
-
-
-
-
24M0337.9-2-5.01%40.137.4-0.95---
-
-
-
-
-
-
24M0239.9+0.85+2.18%42.338.8-0.95---
-
-
-
-
-
-
24M0139.05+0.8+2.09%39.837.2-0.95---
-
-
-
-
-
-
23M1238.25+0.25+0.66%42.8536.3-1.3---
-
-
-
-
-
-
23M1138+5.5+16.9%38.632.1-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.5-3.5-9.72%36.5531.95-1.3---
-
-
-
-
-
-
23M0936-1.2-3.23%38.134.9-1.49---
-
-
-
-
-
-
23M0837.2-3-7.46%4134-1.49---
-
-
-
-
-
-
23M0740.2-7.5-15.7%47.5539.7-1.49---
-
-
-
-
-
-
23M0647.7+4.5+10.4%49.6541.25-1.58---
-
-
-
-
-
-
23M0543.2+5.05+13.2%43.236.5-1.58---
-
-
-
-
-
-
23M0438.15+4.6+13.7%47.432.85-1.58---
-
-
-
-
-
-
23M0333.55+5.6+20%36.524.6-1.72---
-
-
-
-
-
-
23M0227.95+5.7+25.6%28.121.9-1.72---
-
-
-
-
-
-
23M0122.25+0.45+2.06%22.4521-1.72---
-
-
-
-
-
-
22M1221.8+0.1+0.46%24.7521.8-1.79---
-
-
-
-
-
-
22M1121.7+1.2+5.85%22.920.1-1.79---
-
-
-
-
-
-
22M1020.5-2.55-11.1%23.819.1-1.79---
-
-
-
-
-
-
22M0923.05-0.95-3.96%27.621-1.41---
-
-
-
-
-
-
22M0824+3.1+14.8%2419.95-1.41---
-
-
-
-
-
-
22M0720.9-1.3-5.86%22.7520.1-1.41---
-
-
-
-
-
-
22M0622.2-1-4.31%23.7522-1.29---
-
-
-
-
-
-
22M0523.2-1.6-6.45%25.722.25-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0424.8-0.05-0.2%27.8524.2-1.29---
-
-
-
-
-
-
22M0324.85-1.25-4.79%26.224.4-1.31---
-
-
-
-
-
-
22M0226.1+1.4+5.67%27.724-1.31---
-
-
-
-
-
-
22M0124.7-2.05-7.66%27.2524-1.31---
-
-
-
-
-
-
21M1226.75+3.05+12.9%28.423.5-1.37---
-
-
-
-
-
-
21M1123.7+0.2+0.85%2522.25-1.37---
-
-
-
-
-
-
21M1023.500%24.822-1.37---
-
-
-
-
-
-
21M0923.5+0.25+1.08%24.122.6-1.54---
-
-
-
-
-
-
21M0823.25-2.8-10.7%26.322.85-1.54---
-
-
-
-
-
-
21M0726.05+0.25+0.97%27.8522.75-1.54---
-
-
-
-
-
-
21M0625.8-2.1-7.53%29.0525.7-1.6---
-
-
-
-
-
-
21M0527.9-2.4-7.92%30.624.3-1.6---
-
-
-
-
-
-
21M0430.3-0.25-0.82%34.129.9-1.6---
-
-
-
-
-
-
21M0330.55-0.1-0.33%32.829-1.56---
-
-
-
-
-
-
21M0230.65+1.65+5.69%33.926.1-1.56---
-
-
-
-
-
-
21M0129+1+3.57%32.529-1.56---
-
-
-
-
-
-