≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 本益比河流圖(月)

6732 昇佳電子

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5152+2.5+1.64%1.64%152154.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
931,424萬162572股/筆153.61.6322.23-2.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56854.9萬87646張/筆152+0.5 (+0.33%)

連續漲跌: 連4漲  ( +5.5元 / +3.69%)

財報評分: 最新51分 / 平均65分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.22)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10154.5+3+1.98%154.5151.56.9522.2321.822.23
69.5
97.3
125.1
152.9
180.7
208.5
26M09151.500%154.51436.9522.2320.5821.8
69.5
97.3
125.1
152.9
180.7
208.5
26M08151.500%162147.56.9523.3121.2221.8
69.5
97.3
125.1
152.9
180.7
208.5
26M07151.5-15-9.01%2171436.9531.2220.5821.8
69.5
97.3
125.1
152.9
180.7
208.5
26M06166.5-11.5-6.46%178.5148.56.9525.6821.3723.96
69.5
97.3
125.1
152.9
180.7
208.5
26M05178+27+17.9%187.5149.56.9527.7922.1626.38
67.47
94.45
121.4
148.4
175.4
202.4
26M04151+5.5+3.78%168.5144.56.9525.7522.0823.08
65.43
91.61
117.8
144
170.1
196.3
26M03145.5-29-16.6%179.51456.3428.3122.8722.95
63.4
88.76
114.1
139.5
164.8
190.2
26M02174.5-9.5-5.16%183.5167.56.3429.1326.5927.7
63
88.2
113.4
138.6
163.8
189
26M01184+8+4.55%199.5169.56.3431.8727.0829.39
62.6
87.64
112.7
137.7
162.8
187.8
25M12176-4.5-2.49%1931716.2231.0327.4928.3
62.2
87.08
112
136.8
161.7
186.6
25M11180.5-10-5.25%192.5167.56.2230.4126.4628.52
63.3
88.62
113.9
139.3
164.6
189.9
25M10190.5-34-15.1%230188.56.2235.7129.2729.58
64.4
90.16
115.9
141.7
167.4
193.2
25M09224.5+36+19.1%2641796.5540.3127.3334.27
65.5
91.7
117.9
144.1
170.3
196.5
25M08188.5+14+8.02%197.51706.5528.5724.5927.27
69.13
96.79
124.4
152.1
179.7
207.4
25M07174.5-16.5-8.64%194.5173.56.5526.7323.8423.98
72.77
101.9
131
160.1
189.2
218.3
25M06191+15+8.52%1981707.6425.9222.2525
76.4
107
137.5
168.1
198.6
229.2
25M05176-5-2.76%189.51727.6423.7121.5222.02
79.93
111.9
143.9
175.9
207.8
239.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.22)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04181-15-7.65%207.51537.6424.8618.3321.69
83.47
116.9
150.2
183.6
217
250.4
25M03196-31.5-13.8%232194.58.726.6722.3622.53
87
121.8
156.6
191.4
226.2
261
25M02227.5-5.5-2.36%2482208.726.1523.223.99
94.83
132.8
170.7
208.6
246.6
284.5
25M01233-17-6.8%2552228.724.8421.6222.69
102.7
143.7
184.8
225.9
266.9
308
24M12250-23-8.42%330.524811.0529.9122.4422.62
110.5
154.7
198.9
243.1
287.3
331.5
24M11273+11+4.2%284.5256.511.0524.3121.9223.33
117
163.8
210.7
257.5
304.3
351.1
24M10262-26.5-9.19%309255.511.0525.0120.6821.2
123.6
173
222.4
271.8
321.3
370.7
24M09288.5+11+3.96%306.5250.513.0123.5619.2522.18
130.1
182.1
234.2
286.2
338.3
390.3
24M08277.5-13.5-4.64%29723313.0121.6116.9520.19
137.5
192.5
247.4
302.4
357.4
412.4
24M07291-64-18%363.528613.0125.119.7520.09
144.8
202.8
260.7
318.6
376.6
434.5
24M06355+21+6.29%38433215.2225.2321.8123.32
152.2
213.1
274
334.8
395.7
456.6
24M05334-8.5-2.48%359.5324.515.2223.1920.9321.54
155
217
279.1
341.1
403.1
465.1
24M04342.5-65.5-16.1%425320.515.2226.9220.321.7
157.9
221
284.2
347.3
410.5
473.6
24M03408-60.5-12.9%484.5396.516.0730.1524.6725.39
160.7
225
289.3
353.5
417.8
482.1
24M02468.5+18.5+4.11%486.5429.516.0731.7628.0430.59
153.2
214.4
275.7
337
398.2
459.5
24M01450+16.5+3.81%452392.516.0731.0426.9530.9
145.6
203.9
262.1
320.4
378.6
436.9
23M12433.5-30.5-6.57%46840813.8133.8929.5431.39
138.1
193.3
248.6
303.8
359.1
414.3
23M11464+44+10.5%542412.513.8141.2231.3735.29
131.5
184.1
236.7
289.3
341.9
394.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.22)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10420+37+9.66%447.536513.8135.8329.2233.63
124.9
174.9
224.8
274.8
324.7
374.7
23M09383+48+14.3%406.533811.8334.3628.5732.38
118.3
165.6
212.9
260.3
307.6
354.9
23M08335+30.5+10%348284.511.8330.5324.9629.39
114
159.6
205.2
250.8
296.4
342
23M07304.5-20.5-6.31%33727611.8330.7225.1627.76
109.7
153.6
197.5
241.3
285.2
329.1
23M06325+16+5.18%355301.510.5433.6828.6130.83
105.4
147.6
189.7
231.9
274
316.2
23M05309-25-7.49%343.5305.510.5430.7427.3427.66
111.7
156.4
201.1
245.8
290.5
335.2
23M04334-20-5.65%425.5328.510.5436.0427.8228.29
118.1
165.3
212.5
259.7
307
354.2
23M03354-6.5-1.8%399.534112.4432.1127.4128.46
124.4
174.2
223.9
273.7
323.4
373.2
23M02360.5+85.5+31.1%38627312.4427.519.4525.68
140.4
196.5
252.7
308.8
365
421.1
23M01275+61.5+28.8%285.5213.512.4418.2613.6617.59
156.3
218.9
281.4
343.9
406.5
469
22M12213.5-24.5-10.3%257209.517.2314.9212.1612.39
172.3
241.2
310.1
379.1
448
516.9
22M11238+41+20.8%25519717.2313.6210.5212.71
187.2
262.1
337
411.9
486.8
561.7
22M10197-29.5-13%239.518617.2311.859.29.74
202.2
283
363.9
444.8
525.6
606.5
22M09226.5-78.5-25.7%316.5211.521.7114.589.7410.43
217.1
303.9
390.8
477.6
564.5
651.3
22M08305+28+10.1%305256.521.7112.3410.3712.34
247.2
346.1
445
543.9
642.8
741.7
22M07277+3.5+1.28%285.5235.521.7110.298.499.99
277.4
388.3
499.3
610.2
721.2
832.1
22M06273.5-65.5-19.3%352.5257.530.7511.468.378.89
307.5
430.5
553.5
676.5
799.5
922.5
22M05339+1.5+0.44%351.5299.530.7510.959.3310.56
321.1
449.6
578
706.5
834.9
963.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.22)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04337.5-101-23%447337.530.7513.3510.0810.08
334.8
468.7
602.6
736.5
870.4
1004
22M03438.5+3.5+0.8%446386.534.8412.811.0912.59
348.4
487.8
627.1
766.5
905.8
1045
22M02435-16-3.55%48743034.8414.112.4512.59
345.5
483.7
621.9
760.1
898.3
1037
22M01451-66-12.8%52842034.8415.4112.2613.16
342.6
479.6
616.7
753.7
890.8
1028
21M12517+17+3.4%53047533.9715.613.9815.22
339.7
475.6
611.5
747.3
883.2
1019
21M11500-79-13.6%58149233.9717.0914.4714.71
340
476
611.9
747.9
883.9
1020
21M10579-3-0.52%62550633.9718.3714.8717.02
340.2
476.3
612.4
748.5
884.6
1021
21M09582-158-21.4%80255734.0523.5516.3617.09
340.5
476.7
612.9
749.1
885.3
1021
21M08740-90-10.8%86467234.0526.3920.5322.6
327.4
458.3
589.3
720.2
851.2
982.1
21M07830+130+18.6%86065134.0527.3720.7226.41
314.2
439.9
565.6
691.3
817
942.7
21M06700+68+10.8%74060530.1124.5820.0923.25
301.1
421.5
542
662.4
782.9
903.3
21M05632-77-10.9%72050330.1124.9117.421.86
289.1
404.7
520.3
635.9
751.6
867.2
21M04709-39-5.21%77270130.1127.8725.325.59
277
387.8
498.7
609.5
720.3
831.1
21M03748-18-2.35%78368126.529.5525.728.23
265
371
477
583
689
795
21M02766+34+4.64%78571326.528.7926.1528.09
272.7
381.8
490.9
599.9
709
818.1
21M01732+52+7.65%82067626.529.2424.1126.11
280.4
392.6
504.7
616.9
729
841.2
20M12680-82-10.8%75866128.8126.3122.9423.6
288.1
403.3
518.6
633.8
749.1
864.3
20M11762+32+4.38%78668328.8126.9423.4126.12
291.7
408.4
525.1
641.8
758.5
875.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.22)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10730-64-8.06%86373028.8129.2224.7224.72
295.4
413.5
531.7
649.8
768
886.1
20M09794-80-9.15%94674129.931.6424.7826.56
299
418.6
538.2
657.8
777.4
897
20M08874+63+7.77%94871329.931.3523.5828.9
302.4
423.4
544.3
665.3
786.2
907.2
20M07811-116-12.5%95668329.931.2622.3326.52
305.8
428.1
550.4
672.8
795.1
917.4
20M06927+429+86.1%99873030.9232.2823.6129.98
309.2
432.9
556.6
680.2
803.9
927.6