≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 本益比河流圖(月)

6643 M31

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
555505+50+9.9%10.89%506555500
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,68914.37億5,062531股/筆534.412.44584.23.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6158.34億3,962408張/筆516.6-10 (-1.94%)

連續漲跌: 首日上漲  ( +50元 / +9.9%)

財報評分: 最新57分 / 平均74分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09555+143.5+34.9%5554000.95584.2421.1584.2
9.5
13.3
17.1
20.9
24.7
28.5
26M08411.5+19+4.84%475.53850.95500.5405.3433.2
9.5
13.3
17.1
20.9
24.7
28.5
26M07392.5-83.5-17.5%5363620.95564.2381.1413.2
9.5
13.3
17.1
20.9
24.7
28.5
26M06476-104-17.9%596437.50.95627.4460.5501.1
9.5
13.3
17.1
20.9
24.7
28.5
26M05580+32+5.84%7305490.951129849896.9
6.47
9.05
11.64
14.23
16.81
19.4
26M04548+73+15.4%6454420.95187912871596
3.43
4.81
6.18
7.55
8.93
10.3
26M03475+23+5.09%5254110.04131251027511875
0.4
0.56
0.72
0.88
1.04
1.2
26M02452-17-3.62%522406.50.04884.7689766.1
5.9
8.26
10.62
12.98
15.34
17.7
26M01469+92+24.4%5063780.04443.9331.6411.4
11.4
15.96
20.52
25.08
29.64
34.2
25M12377-67-15.1%4603711.69272.2219.5223.1
16.9
23.66
30.42
37.18
43.94
50.7
25M11444+35.5+8.69%4583831.69974.5814.9944.7
4.7
6.58
8.46
10.34
12.22
14.1
25M10408.5-46.5-10.2%463402.51.69---
-
-
-
-
-
-
25M09455-57-11.1%530430-1.97---
-
-
-
-
-
-
25M08512+14+2.81%527472-1.97---
-
-
-
-
-
-
25M07498-27-5.14%563487.5-1.97---
-
-
-
-
-
-
25M06525+5+0.96%553484-1.12---
-
-
-
-
-
-
25M05520+1+0.19%570476.5-1.12657754986000
0.87
1.21
1.56
1.91
2.25
2.6
25M04519-63-10.8%605428-1.12467.8330.9401.3
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03582-181-23.7%7625822.5304.8232.8232.8
25
35
45
55
65
75
25M02763+117+18.1%8346092.5310.8227284.3
26.83
37.57
48.3
59.03
69.77
80.5
25M01646-107-14.2%7586012.5264.4209.7225.3
28.67
40.13
51.6
63.07
74.53
86
24M12753+33+4.58%8417103.05275.7232.8246.9
30.5
42.7
54.9
67.1
79.3
91.5
24M11720-38-5.01%7876593.05179.5150.3164.3
43.83
61.37
78.9
96.43
114
131.5
24M10758-65-7.9%9307543.05162.7131.9132.6
57.17
80.03
102.9
125.8
148.6
171.5
24M09823-142-14.7%10307567.05146.1107.2116.7
70.5
98.7
126.9
155.1
183.3
211.5
24M08965-150-13.5%11757837.05145.897.19119.8
80.57
112.8
145
177.2
209.5
241.7
24M071115-20-1.76%147510957.05162.7120.8123
90.63
126.9
163.1
199.4
235.6
271.9
24M061135+40+3.65%1355102510.07134.6101.8112.7
100.7
141
181.3
221.5
261.8
302.1
24M051095-105-8.75%125596510.07118.190.78103
106.3
148.8
191.3
233.9
276.4
318.9
24M041200-210-14.9%1605111010.07143.499.2107.2
111.9
156.7
201.4
246.2
290.9
335.7
24M031410-395-21.9%2095128511.75178.3109.4120
117.5
164.5
211.5
258.5
305.5
352.5
24M021805+45+2.56%1860160511.75154.6133.4150
120.3
168.5
216.6
264.7
312.9
361
24M011760+700+66%1820104011.75147.884.44142.9
123.2
172.4
221.7
271
320.2
369.5
23M121060+45+4.43%119594012.694.8474.684.13
126
176.4
226.8
277.2
327.6
378
23M111015+143+16.4%107087212.682.1866.9777.96
130.2
182.3
234.4
286.4
338.5
390.6
23M10872+71+8.86%97278112.672.3258.1164.88
134.4
188.2
241.9
295.7
349.4
403.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09801-127-13.7%94677413.8668.2555.8457.79
138.6
194
249.5
304.9
360.4
415.8
23M08928+44+4.98%97680013.8673.0759.969.48
133.6
187
240.4
293.8
347.3
400.7
23M07884-85-8.77%107586013.8683.6466.9168.78
128.5
179.9
231.4
282.8
334.2
385.6
23M06969+116+13.6%100581412.3581.3865.9178.46
123.5
172.9
222.3
271.7
321.1
370.5
23M05853+295+52.9%88655612.3570.3444.1467.72
126
176.4
226.7
277.1
327.5
377.9
23M04558-108-16.2%66553912.3551.7841.9743.45
128.4
179.8
231.2
282.6
333.9
385.3
23M03666+66+11%66657113.0950.8843.6250.88
130.9
183.3
235.6
288
340.3
392.7
23M02600+69+13%64451913.0950.3940.6146.95
127.8
178.9
230
281.2
332.3
383.4
23M01531+74+16.2%54345513.0943.5436.4942.58
124.7
174.6
224.5
274.3
324.2
374.1
22M12457-51-10%582456.512.1647.8637.5437.58
121.6
170.2
218.9
267.5
316.2
364.8
22M11508+183.5+56.5%545322.512.1646.1727.3243.04
118
165.2
212.5
259.7
306.9
354.1
22M10324.5-37-10.2%394.5289.512.1634.4625.2928.35
114.5
160.3
206
251.8
297.6
343.4
22M09361.5-2.5-0.69%411.5325.511.0937.1129.3532.6
110.9
155.3
199.6
244
288.3
332.7
22M08364+103+39.5%36424011.0935.1523.1735.15
103.6
145
186.4
227.8
269.3
310.7
22M07261+26.5+11.3%28221211.0929.322.0327.12
96.23
134.7
173.2
211.7
250.2
288.7
22M06234.5-71.5-23.4%3132318.8935.2125.9826.38
88.9
124.5
160
195.6
231.1
266.7
22M05306+35+12.9%3132508.8936.9729.5336.14
84.67
118.5
152.4
186.3
220.1
254
22M04271-69-20.3%341.5248.58.8942.4630.933.69
80.43
112.6
144.8
177
209.1
241.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03340-11.5-3.27%367.53127.6248.2340.9444.62
76.2
106.7
137.2
167.6
198.1
228.6
22M02351.5+6.5+1.88%3873367.6249.743.1545.14
77.87
109
140.2
171.3
202.5
233.6
22M01345-52.5-13.2%405.5339.57.6250.9842.6943.38
79.53
111.3
143.2
175
206.8
238.6
21M12397.5+6.5+1.66%412.53738.1250.845.9448.95
81.2
113.7
146.2
178.6
211.1
243.6
21M11391-6-1.51%473.5372.58.1258.746.1848.47
80.67
112.9
145.2
177.5
209.7
242
21M10397+7+1.79%426351.58.1253.1643.8649.54
80.13
112.2
144.2
176.3
208.3
240.4
21M09390+55+16.4%433334.57.9654.442.0248.99
79.6
111.4
143.3
175.1
207
238.8
21M08335-58.5-14.9%4082997.9648.0935.2539.49
84.83
118.8
152.7
186.6
220.6
254.5
21M07393.5-3.5-0.88%4433767.9649.1941.7543.69
90.07
126.1
162.1
198.1
234.2
270.2
21M06397+54+15.7%4453199.5346.6933.4741.66
95.3
133.4
171.5
209.7
247.8
285.9
21M05343-74.5-17.8%417.52909.5342.7529.6935.12
97.67
136.7
175.8
214.9
253.9
293
21M04417.5+96.5+30.1%5343249.5353.3832.3941.74
100
140
180.1
220.1
260.1
300.1
21M03321-12-3.6%338.5300.510.2433.0629.3531.35
102.4
143.4
184.3
225.3
266.2
307.2
21M02333-2-0.6%35432710.2434.4631.8332.41
102.7
143.8
184.9
226
267.1
308.2
21M01335-2.5-0.74%39833210.2438.6232.2132.5
103.1
144.3
185.5
226.7
268
309.2
20M12337.5-10-2.88%37032310.3435.7831.2432.64
103.4
144.8
186.1
227.5
268.8
310.2
20M11347.5+45+14.9%36629310.3436.3829.1334.54
100.6
140.8
181.1
221.3
261.6
301.8
20M10302.5-3.5-1.14%323.5295.510.3433.0830.2130.93
97.8
136.9
176
215.2
254.3
293.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09306+14.5+4.97%3302869.534.7430.1132.21
95
133
171
209
247
285
20M08291.5-48-14.1%3582749.536.2827.7729.54
98.67
138.1
177.6
217.1
256.5
296
20M07339.5-26.5-7.24%419.5321.59.540.9931.4233.18
102.3
143.3
184.2
225.1
266.1
307
20M06366+61+20%405.5310.510.638.2529.2934.53
106
148.4
190.8
233.2
275.6
318
20M05305+31.5+11.5%322257.510.630.7324.5729.1
104.8
146.7
188.6
230.6
272.5
314.4
20M04273.5+55.5+25.5%274.5215.510.626.520.826.4
103.6
145
186.5
227.9
269.4
310.8
20M03218-84-27.8%306.5175.510.2429.9317.1421.29
102.4
143.4
184.3
225.3
266.2
307.2
20M02302-4-1.31%319.528510.2431.5528.1429.82
101.3
141.8
182.3
222.8
263.3
303.8
20M01306-29-8.66%348298.510.2434.7529.8130.56
100.1
140.2
180.2
220.3
260.3
300.4
19M12335-28.5-7.84%363.5318.59.936.7232.1733.84
99
138.6
178.2
217.8
257.4
297
19M11363.5-19-4.97%389.5344.59.938.5934.1336.01
100.9
141.3
181.7
222.1
262.4
302.8
19M10382.5+55.5+17%4083229.939.6631.337.18
102.9
144
185.2
226.3
267.5
308.6
19M09327+5+1.55%338.5310.510.4832.329.6331.2
104.8
146.7
188.6
230.6
272.5
314.4
19M08322-5-1.53%337.528810.4832.6727.8831.17
103.3
144.6
185.9
227.3
268.6
309.9
19M07327+29+9.73%35028610.4834.3828.0932.12
101.8
142.5
183.2
224
264.7
305.4
19M06298+1.5+0.51%300.528010.0329.9627.9229.71
100.3
140.4
180.5
220.7
260.8
300.9
19M05296.5-41.5-12.3%341.527210.0334.3727.3729.84
99.37
139.1
178.9
218.6
258.4
298.1
19M04338+58.5+20.9%36327810.0336.8828.2434.34
98.43
137.8
177.2
216.6
255.9
295.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13125)		最低
PER
(17.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03279.5-35-11.1%318.5270.59.7532.6727.7428.67
97.5
136.5
175.5
214.5
253.5
292.5
19M02314.5+35+12.5%3292819.7533.7428.8232.26
97.5
136.5
175.5
214.5
253.5
292.5
19M01279.5+81.5+41.2%3042719.7531.1827.7928.67
97.5
136.5
175.5
214.5
253.5
292.5