≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 本益比河流圖(月)

6642 富致

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.780.7+1+1.24%1.49%80.88280.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1641,341萬179917股/筆81.632.8121.560.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3182,554萬3181張/筆80.27+2.3 (+2.93%)

連續漲跌: 連2漲  ( +3.3元 / +4.21%)

財報評分: 最新66分 / 平均69分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.66)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981.7+1.1+1.36%84.475.13.7922.2719.8221.56
37.9
53.06
68.22
83.38
98.54
113.7
26M0880.6+6.9+9.36%88.973.33.7923.4619.3421.27
37.9
53.06
68.22
83.38
98.54
113.7
26M0773.7-5.1-6.47%9065.23.7923.7517.219.45
37.9
53.06
68.22
83.38
98.54
113.7
26M0678.8-12-13.2%9475.83.7924.82020.79
37.9
53.06
68.22
83.38
98.54
113.7
26M0590.8+33.6+58.7%10156.93.7930.1216.9727.08
33.53
46.95
60.36
73.77
87.19
100.6
26M0457.2+4+7.52%58.8533.7920.1618.1719.61
29.17
40.83
52.5
64.17
75.83
87.5
26M0353.2-4.3-7.48%58.252.82.4823.4721.2921.45
24.8
34.72
44.64
54.56
64.48
74.4
26M0257.5+3+5.5%58.853.22.4823.3321.1122.82
25.2
35.28
45.36
55.44
65.52
75.6
26M0154.5+2.6+5.01%55.951.12.4821.8419.9621.29
25.6
35.84
46.08
56.32
66.56
76.8
25M1251.9-0.3-0.57%53.4512.620.5419.6219.96
26
36.4
46.8
57.2
67.6
78
25M1152.2-6.7-11.4%59.551.52.622.819.7320
26.1
36.54
46.98
57.42
67.86
78.3
25M1058.9+1.6+2.79%60.353.52.623.0220.4222.48
26.2
36.68
47.16
57.64
68.12
78.6
25M0957.3+2.3+4.18%59.353.22.6322.5520.2321.79
26.3
36.82
47.34
57.86
68.38
78.9
25M0855-1.8-3.17%59.753.22.6322.3919.9520.62
26.67
37.33
48
58.67
69.33
80
25M0756.8-1.4-2.41%61.7552.6322.8220.3521.01
27.03
37.85
48.66
59.47
70.29
81.1
25M0658.2-2.3-3.8%60.757.32.7422.1520.9121.24
27.4
38.36
49.32
60.28
71.24
82.2
25M0560.5+2.6+4.49%61.555.22.7420.318.2219.97
30.3
42.42
54.54
66.66
78.78
90.9
25M0457.9-3.8-6.16%63.749.352.7419.1914.8617.44
33.2
46.48
59.76
73.04
86.32
99.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.66)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0361.7-5-7.5%68.960.53.6119.0916.7617.09
36.1
50.54
64.98
79.42
93.86
108.3
25M0266.7+3.3+5.21%68.962.13.6119.1417.2518.53
36
50.4
64.8
79.2
93.6
108
25M0163.4-5.1-7.45%70.1623.6119.5317.2717.66
35.9
50.26
64.62
78.98
93.34
107.7
24M1268.5-0.7-1.01%75.165.73.5820.9818.3519.13
35.8
50.12
64.44
78.76
93.08
107.4
24M1169.2+1.5+2.22%72.162.23.5820.9418.0620.1
34.43
48.21
61.98
75.75
89.53
103.3
24M1067.7-0.3-0.44%7866.53.5823.5920.1120.47
33.07
46.29
59.52
72.75
85.97
99.2
24M096800%69.763.73.1721.9920.0921.45
31.7
44.38
57.06
69.74
82.42
95.1
24M0868+3.1+4.78%69.959.53.1722.8219.4222.2
30.63
42.89
55.14
67.39
79.65
91.9
24M0764.9-1.2-1.82%70.963.53.1723.9821.4821.95
29.57
41.39
53.22
65.05
76.87
88.7
24M0666.1-2.1-3.08%71.766.12.8525.1623.1923.19
28.5
39.9
51.3
62.7
74.1
85.5
24M0568.2+4.4+6.9%68.962.52.8526.123.6725.83
26.4
36.96
47.52
58.08
68.64
79.2
24M0463.8+6.7+11.7%67.457.32.8527.7423.5826.26
24.3
34.02
43.74
53.46
63.18
72.9
24M0357.1+5.7+11.1%58.549.92.2226.3522.4825.72
22.2
31.08
39.96
48.84
57.72
66.6
24M0251.4+6.35+14.1%51.945.052.2224.9121.6224.67
20.83
29.17
37.5
45.83
54.17
62.5
24M0145.05-0.95-2.07%46.3452.2223.7823.1223.14
19.47
27.25
35.04
42.83
50.61
58.4
23M1246-1.3-2.75%4845.81.8126.5225.325.41
18.1
25.34
32.58
39.82
47.06
54.3
23M1147.3+1.1+2.38%47.95461.8127.8226.6927.45
17.23
24.13
31.02
37.91
44.81
51.7
23M1046.2-1.2-2.53%48.45461.8129.628.1128.23
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.66)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.4-0.05-0.11%48.9546.751.5531.5830.1630.58
15.5
21.7
27.9
34.1
40.3
46.5
23M0847.45-1.35-2.77%49.35461.5526.9725.1425.93
18.3
25.62
32.94
40.26
47.58
54.9
23M0748.8-1.7-3.37%54.648.051.5525.8822.7723.13
21.1
29.54
37.98
46.42
54.86
63.3
23M0650.5-2.2-4.17%54.949.952.3922.9720.921.13
23.9
33.46
43.02
52.58
62.14
71.7
23M0552.7+0.2+0.38%53.350.32.3920.0118.8919.79
26.63
37.29
47.94
58.59
69.25
79.9
23M0452.5-0.1-0.19%56.5522.3919.2417.7117.88
29.37
41.11
52.86
64.61
76.35
88.1
23M0352.600%54.8513.2117.0715.8916.39
32.1
44.94
57.78
70.62
83.46
96.3
23M0252.6+5+10.5%55.8473.2115.6913.2114.79
35.57
49.79
64.02
78.25
92.47
106.7
23M0147.6+2.85+6.37%48.443.53.2112.411.1412.19
39.03
54.65
70.26
85.87
101.5
117.1
22M1244.75+0.35+0.79%50.442.54.2511.861010.53
42.5
59.5
76.5
93.5
110.5
127.5
22M1144.4+3.7+9.09%46.8404.2510.178.79.65
46
64.4
82.8
101.2
119.6
138
22M1040.7-11-21.3%52.138.054.2510.537.698.22
49.5
69.3
89.1
108.9
128.7
148.5
22M0951.7-2-3.72%53.950.75.310.179.579.75
53
74.2
95.4
116.6
137.8
159
22M0853.7+0.8+1.51%5550.95.310.669.8610.41
51.6
72.24
92.88
113.5
134.2
154.8
22M0752.9-3.6-6.37%56.148.35.311.189.6210.54
50.2
70.28
90.36
110.4
130.5
150.6
22M0656.5-6.7-10.6%67.856.54.8813.8911.5811.58
48.8
68.32
87.84
107.4
126.9
146.4
22M0563.2-0.6-0.94%64.962.24.8813.6413.0813.29
47.57
66.59
85.62
104.6
123.7
142.7
22M0463.8-5.7-8.2%69.8634.8815.0613.613.77
46.33
64.87
83.4
101.9
120.5
139
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.66)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369.5-0.1-0.14%70.965.14.5115.7214.4315.41
45.1
63.14
81.18
99.22
117.3
135.3
22M0269.6+1.4+2.05%71.468.34.5115.6714.9915.27
45.57
63.79
82.02
100.2
118.5
136.7
22M0168.2-1.9-2.71%72674.5115.6414.5514.82
46.03
64.45
82.86
101.3
119.7
138.1
21M1270.1+2.8+4.16%76.466.74.6516.4314.3415.08
46.5
65.1
83.7
102.3
120.9
139.5
21M1167.3-1.4-2.04%72.5664.6516.0414.614.89
45.2
63.28
81.36
99.44
117.5
135.6
21M1068.7-9.1-11.7%77.564.34.6517.6514.6515.65
43.9
61.46
79.02
96.58
114.1
131.7
21M0977.8-13.2-14.5%9573.14.2622.317.1618.26
42.6
59.64
76.68
93.72
110.8
127.8
21M0891+5.6+6.56%92.2724.2622.4917.5622.2
41
57.4
73.8
90.2
106.6
123
21M0785.4+12.9+17.8%113694.2628.6817.5121.68
39.4
55.16
70.92
86.68
102.4
118.2
21M0672.5+2.8+4.02%77.164.33.7820.417.0119.18
37.8
52.92
68.04
83.16
98.28
113.4
21M0569.7-2.1-2.92%74.355.73.7820.7315.5419.45
35.83
50.17
64.5
78.83
93.17
107.5
21M0471.8-13.7-16%90.5703.7826.7220.6721.2
33.87
47.41
60.96
74.51
88.05
101.6
21M0385.5+8.5+11%101693.1931.6621.6326.8
31.9
44.66
57.42
70.18
82.94
95.7
21M0277+31+67.4%77463.1925.8115.4225.81
29.83
41.77
53.7
65.63
77.57
89.5
21M0146-1.25-2.65%49.7544.43.1917.9215.9916.57
27.77
38.87
49.98
61.09
72.19
83.3
20M1247.25+5.6+13.4%56.5402.5721.9815.5618.39
25.7
35.98
46.26
56.54
66.82
77.1
20M1141.65+4.9+13.3%42.536.52.5717.3514.917
24.5
34.3
44.1
53.9
63.7
73.5
20M1036.75+1+2.8%37.535.252.5716.0915.1315.77
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.66)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.75-0.25-0.69%36.1352.2116.3315.8416.18
22.1
30.94
39.78
48.62
57.46
66.3
20M083600%36.434.752.2116.916.1416.72
21.53
30.15
38.76
47.37
55.99
64.6
20M0736-0.4-1.1%39.534.82.2118.8416.617.17
20.97
29.35
37.74
46.13
54.51
62.9
20M0636.4+0.2+0.55%37.732.52.0418.4815.9317.84
20.4
28.56
36.72
44.88
53.04
61.2
20M0536.2+2.25+6.63%38.332.52.0418.9616.0917.92
20.2
28.28
36.36
44.44
52.52
60.6
20M0433.95+3.85+12.8%34.930.12.0417.4515.0516.98
20
28
36
44
52
60
20M0330.1-5.95-16.5%3726.751.9818.6913.5115.2
19.8
27.72
35.64
43.56
51.48
59.4
20M0236.05+0.75+2.12%39.134.71.9819.2917.1217.79
20.27
28.37
36.48
44.59
52.69
60.8
20M0135.3-0.8-2.22%40.134.61.9819.3416.6917.03
20.73
29.03
37.32
45.61
53.91
62.2
19M1236.1+1.2+3.44%4034.92.1218.8716.4617.03
21.2
29.68
38.16
46.64
55.12
63.6
19M1134.9-1.15-3.19%36.634.552.1217.2116.2516.41
21.27
29.77
38.28
46.79
55.29
63.8
19M1036.05-2.05-5.38%40.8535.752.1219.1516.7616.9
21.33
29.87
38.4
46.93
55.47
64
19M0938.1+8.1+27%43.937.52.1420.5117.5217.8
21.4
29.96
38.52
47.08
55.64
64.2