≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 本益比河流圖(月)

6564 安特羅

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.95-0.4-2.36%3.54%16.9517.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3660.07萬182.01張/筆16.6311.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83140萬601.38張/筆16.87+0.15 (+0.89%)

連續漲跌: 連3漲→跌  ( -0.4元 / -2.36%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 安特羅董事會委任第五屆薪資報酬委員會成員 (公告訊息 06/09 11:57)

• 安特羅股東會決議解除新任董事(含獨立董事)競業禁止 (公告訊息 06/09 11:57)

• 安特羅第三屆審計委員會成員 (公告訊息 06/09 11:55)

• 安特羅第六屆董事(含獨立董事)當選名單 (公告訊息 06/09 11:55)

• 安特羅董事會推選留忠正先生續任董事長 (公告訊息 06/09 11:54)

• 安特羅2026年股東會重要決議事項 (公告訊息 06/09 11:54)

6564 安特羅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.55+0.1+0.61%17.3515.05-2.28---
-
-
-
-
-
-
26M0816.45+0.85+5.45%16.9515.55-2.28---
-
-
-
-
-
-
26M0715.6-0.4-2.5%17.114.9-2.28---
-
-
-
-
-
-
26M0616-1.4-8.05%17.515.4-2.28---
-
-
-
-
-
-
26M0517.4-1.55-8.18%19.316.8-2.28---
-
-
-
-
-
-
26M0418.95+0.55+2.99%19.9517.25-2.28---
-
-
-
-
-
-
26M0318.4-0.45-2.39%19.216.1-2.28---
-
-
-
-
-
-
26M0218.85-2-9.59%20.816.95-2.28---
-
-
-
-
-
-
26M0120.85+0.25+1.21%22.1519.5-2.28---
-
-
-
-
-
-
25M1220.6+0.55+2.74%22.5519.5-2.28---
-
-
-
-
-
-
25M1120.05-0.7-3.37%21.519.4-2.28---
-
-
-
-
-
-
25M1020.75-0.25-1.19%23.920.15-2.28---
-
-
-
-
-
-
25M0921+0.65+3.19%21.618-2.28---
-
-
-
-
-
-
25M0820.35+3.1+18%23.6515.8-2.28---
-
-
-
-
-
-
25M0717.25+1.8+11.7%1814.65-2.28---
-
-
-
-
-
-
25M0615.45-1.6-9.38%17.315-2.28---
-
-
-
-
-
-
25M0517.05-2.85-14.3%19.716.2-2.28---
-
-
-
-
-
-
25M0419.9-6.2-23.8%26.116.45-2.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.1+0.6+2.35%27.124.35-2.28---
-
-
-
-
-
-
25M0225.5-0.65-2.49%29.3524.8-2.28---
-
-
-
-
-
-
25M0126.15+1.25+5.02%3024.5-2.28---
-
-
-
-
-
-
24M1224.9-3.45-12.2%29.1524.9-2.2---
-
-
-
-
-
-
24M1128.35-2.6-8.4%3128-2.2---
-
-
-
-
-
-
24M1030.95-2.9-8.57%33.8530.3-2.2---
-
-
-
-
-
-
24M0933.85-1.15-3.29%35.4533-2.2---
-
-
-
-
-
-
24M0835-1.4-3.85%3732.55-2.2---
-
-
-
-
-
-
24M0736.4+1.4+4%49.334.75-2.2---
-
-
-
-
-
-
24M0635-1.35-3.71%3733.85-2.2---
-
-
-
-
-
-
24M0536.35+2.2+6.44%37.6532.85-2.2---
-
-
-
-
-
-
24M0434.15+0.2+0.59%34.531.4-2.2---
-
-
-
-
-
-
24M0333.95-4-10.5%38.1532.2-2.2---
-
-
-
-
-
-
24M0237.95-0.05-0.13%38.336.1-2.2---
-
-
-
-
-
-
24M0138+0.5+1.33%38.535.95-2.2---
-
-
-
-
-
-
23M1237.5-1.45-3.72%39.435.85-3.4---
-
-
-
-
-
-
23M1138.95+2.1+5.7%40.835.05-3.4---
-
-
-
-
-
-
23M1036.85-5.3-12.6%4335.8-3.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942.15+1+2.43%42.438.5-3.4---
-
-
-
-
-
-
23M0841.15-4.85-10.5%4839.5-3.4---
-
-
-
-
-
-
23M0746-4.1-8.18%50.745.05-3.4---
-
-
-
-
-
-
23M0650.1-3.5-6.53%53.648.8-3.4---
-
-
-
-
-
-
23M0553.6+3.4+6.77%55.548.4-3.4---
-
-
-
-
-
-
23M0450.2-1.9-3.65%5548.85-3.4---
-
-
-
-
-
-
23M0352.1-2.2-4.05%54.546-3.4---
-
-
-
-
-
-
23M0254.3-8.1-13%64.252.2-3.4---
-
-
-
-
-
-
23M0162.4+1.3+2.13%72.659-3.4---
-
-
-
-
-
-
22M1261.1-7.9-11.4%69.960-3.88---
-
-
-
-
-
-
22M1169+17+32.7%72.350.1-3.88---
-
-
-
-
-
-
22M1052+8.25+18.9%52.243-3.88---
-
-
-
-
-
-
22M0943.75-0.25-0.57%48.1540-3.88---
-
-
-
-
-
-
22M0844+6+15.8%44.7534.55-3.88---
-
-
-
-
-
-
22M0738-1.25-3.18%4034.3-3.88---
-
-
-
-
-
-
22M0639.25-5.4-12.1%44.838.6-3.88---
-
-
-
-
-
-
22M0544.65-16.25-26.7%6640.55-3.88---
-
-
-
-
-
-
22M0460.9+21.05+52.8%75.340-3.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.85+0.7+1.79%40.6535.95-3.88---
-
-
-
-
-
-
22M0239.15-2.6-6.23%42.538-3.88---
-
-
-
-
-
-
22M0141.75+2.3+5.83%4638.75-3.88---
-
-
-
-
-
-
21M1239.45-0.2-0.5%41.9538.65-0.79---
-
-
-
-
-
-
21M1139.65-2.35-5.6%43.4538-0.79---
-
-
-
-
-
-
21M1042+1.85+4.61%44.736.25-0.79---
-
-
-
-
-
-
21M0940.15-4.5-10.1%47.339.3-0.79---
-
-
-
-
-
-
21M0844.65-2.9-6.1%50.439.95-0.79---
-
-
-
-
-
-
21M0747.55-7.95-14.3%59.447.55-0.79---
-
-
-
-
-
-
21M0655.5-4.3-7.19%69.454.9-0.79---
-
-
-
-
-
-
21M0559.8-7.2-10.7%10058.7-0.79---
-
-
-
-
-
-
21M0467+5.9+9.66%80.561-0.79---
-
-
-
-
-
-
21M0361.1+11.9+24.2%61.348.7-0.79---
-
-
-
-
-
-
21M0249.2+5.05+11.4%55.343.7-0.79---
-
-
-
-
-
-
21M0144.15-0.55-1.23%50.242.1-0.79---
-
-
-
-
-
-
20M1244.7+0.6+1.36%54.436.15-1.4---
-
-
-
-
-
-
20M1144.1-2.9-6.17%48.9542.1-1.4---
-
-
-
-
-
-
20M1047-5.1-9.79%54.642.8-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0952.1-11.4-18%67.251.1-1.4---
-
-
-
-
-
-
20M0863.5+0.6+0.95%82.361.4-1.4---
-
-
-
-
-
-
20M0762.9+14.9+31%12547.85-1.4---
-
-
-
-
-
-
20M0648+8+20%55.339.05-1.4---
-
-
-
-
-
-
20M0540+14.8+58.7%50.924.8-1.4---
-
-
-
-
-
-
20M0425.2-0.75-2.89%2724.7-1.4---
-
-
-
-
-
-
20M0325.95-5.05-16.3%31.514.49-1.4---
-
-
-
-
-
-
20M0231+7.99+34.7%33.7922.87-1.4---
-
-
-
-
-
-
20M0123.01-0.85-3.56%25.2623.01-1.4---
-
-
-
-
-
-
19M1223.86-0.14-0.58%25.1923.65-1.29---
-
-
-
-
-
-
19M1124+0.1+0.42%25.9923.67-1.29---
-
-
-
-
-
-
19M1023.9-1.1-4.4%25.4723.84-1.29---
-
-
-
-
-
-
19M0925+2.11+9.22%25.7422.94-1.29---
-
-
-
-
-
-
19M0822.89-0.83-3.5%23.822.33-1.29---
-
-
-
-
-
-
19M0723.72+1.09+4.82%24.2322.29-1.29---
-
-
-
-
-
-
19M0622.63-1.61-6.64%24.3922.63-1.29---
-
-
-
-
-
-
19M0524.24+0.21+0.87%24.823.2-1.29---
-
-
-
-
-
-
19M0424.03-0.97-3.88%25.7623-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325-0.17-0.68%25.7424.03-1.29---
-
-
-
-
-
-
19M0225.17+0.93+3.84%25.2423.75-1.29---
-
-
-
-
-
-
19M0124.24-1.27-4.98%26.223.55-1.29---
-
-
-
-
-
-
18M1225.51-1.99-7.24%27.5525.24-2.44---
-
-
-
-
-
-
18M1127.5+0.5+1.85%30.1626.14-2.44---
-
-
-
-
-
-
18M1027+1+3.85%30.125.21-2.44---
-
-
-
-
-
-
18M0926-8.21-24%36.8924.81-2.44---
-
-
-
-
-
-