≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 本益比河流圖(月)

6533 晶心科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276251+25+9.96%10.36%251276250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68818.14億7,962840股/筆271.33.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8954.87億7,338258張/筆256.9-3.5 (-1.38%)

連續漲跌: 連3跌→漲  ( +25元 / +9.96%)

財報評分: 最新51分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09276+15+5.75%282.5224-4.97---
-
-
-
-
-
-
26M08261+39+17.6%274222-4.97---
-
-
-
-
-
-
26M07222+25+12.7%247187.5-4.97---
-
-
-
-
-
-
26M06197-22-10%243189-4.97---
-
-
-
-
-
-
26M05219-9.5-4.16%260213-4.97---
-
-
-
-
-
-
26M04228.5+56.5+32.8%277.5174-4.97---
-
-
-
-
-
-
26M03172-47-21.5%215170-9.21---
-
-
-
-
-
-
26M02219-20-8.37%241217-9.21---
-
-
-
-
-
-
26M01239-1-0.42%264.5236-9.21---
-
-
-
-
-
-
25M12240-42.5-15%294234-8.2---
-
-
-
-
-
-
25M11282.5+14.5+5.41%284239-8.2---
-
-
-
-
-
-
25M10268-39-12.7%312.5263.5-8.2---
-
-
-
-
-
-
25M09307+22+7.72%333278-5.07---
-
-
-
-
-
-
25M08285+1.5+0.53%290258-5.07---
-
-
-
-
-
-
25M07283.5-11.5-3.9%301.5255.5-5.07---
-
-
-
-
-
-
25M06295+23.5+8.66%319.5253.5-5.27---
-
-
-
-
-
-
25M05271.5-13.5-4.74%303.5266-5.27---
-
-
-
-
-
-
25M04285-32.5-10.2%329.5241-5.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03317.5-87.5-21.6%432.5314-1.22---
-
-
-
-
-
-
25M02405+22.5+5.88%478366.5-1.22---
-
-
-
-
-
-
25M01382.5-32-7.72%428.5358-1.22---
-
-
-
-
-
-
24M12414.5+48.5+13.3%4243660.0410600915010362
0.4
0.56
0.72
0.88
1.04
1.2
24M11366-31-7.81%429.5351.50.04---
-
-
-
-
-
-
24M10397+24+6.43%415364.50.04---
-
-
-
-
-
-
24M09373+5+1.36%384319-4.74---
-
-
-
-
-
-
24M08368-4.5-1.21%384285.5-4.74---
-
-
-
-
-
-
24M07372.5-60-13.9%436.5369-4.74---
-
-
-
-
-
-
24M06432.5+33.5+8.4%441402-2.64---
-
-
-
-
-
-
24M05399+12+3.1%417.5368-2.64---
-
-
-
-
-
-
24M04387-42-9.79%444.5370.5-2.64---
-
-
-
-
-
-
24M03429-67.5-13.6%521419-1.93---
-
-
-
-
-
-
24M02496.5+2+0.4%573484.5-1.93---
-
-
-
-
-
-
24M01494.5+14.5+3.02%532455-1.93---
-
-
-
-
-
-
23M12480-13.5-2.74%497.5448-2.01---
-
-
-
-
-
-
23M11493.5+107.5+27.8%532388-2.01---
-
-
-
-
-
-
23M10386-10-2.53%425382.5-2.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09396-24-5.71%442.5376.5-2.49---
-
-
-
-
-
-
23M08420-38.5-8.4%467386-2.49---
-
-
-
-
-
-
23M07458.5-17-3.58%505436-2.49151500130800137550
0.03
0.05
0.06
0.07
0.09
0.1
23M06475.5-25.5-5.09%5404511.25432360.8380.4
12.5
17.5
22.5
27.5
32.5
37.5
23M05501+47.5+10.5%519418.51.25259.1208.9250.1
20.03
28.05
36.06
44.07
52.09
60.1
23M04453.5-65.5-12.6%527433.51.25191.2157.3164.5
27.57
38.59
49.62
60.65
71.67
82.7
23M03519-19-3.53%5875123.51167.2145.9147.9
35.1
49.14
63.18
77.22
91.26
105.3
23M02538+13+2.48%6135083.51130.9108.5114.9
46.83
65.57
84.3
103
121.8
140.5
23M01525+27.5+5.53%5614863.5195.7982.9889.64
58.57
81.99
105.4
128.8
152.3
175.7
22M12497.5-31.5-5.95%5604737.0379.6667.2870.77
70.3
98.42
126.5
154.7
182.8
210.9
22M11529+156+41.8%583370.57.0371.9845.7465.31
81
113.4
145.8
178.2
210.6
243
22M10373-21.5-5.45%421310.57.0345.9133.8640.68
91.7
128.4
165.1
201.7
238.4
275.1
22M09394.5+14.5+3.82%43536210.2442.4835.3538.53
102.4
143.4
184.3
225.3
266.2
307.2
22M08380+115.5+43.7%38923610.2445.227.4244.15
86.07
120.5
154.9
189.3
223.8
258.2
22M07264.5+13+5.17%27622510.2439.5832.2737.93
69.73
97.63
125.5
153.4
181.3
209.2
22M06251.5-91.5-26.7%360251.55.3467.4247.147.1
53.4
74.76
96.12
117.5
138.8
160.2
22M05343+46+15.5%364.52975.3469.2556.4365.17
52.63
73.69
94.74
115.8
136.8
157.9
22M04297-108-26.7%414282.55.3479.8254.4757.26
51.87
72.61
93.36
114.1
134.9
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03405-10-2.41%4433655.1186.6971.4379.26
51.1
71.54
91.98
112.4
132.9
153.3
22M0241500%4564005.1199.0686.8990.15
46.03
64.45
82.86
101.3
119.7
138.1
22M01415-121-22.6%5454005.1113397.64101.3
40.97
57.35
73.74
90.13
106.5
122.9
21M12536-17-3.07%589493.53.59164.1137.5149.3
35.9
50.26
64.62
78.98
93.34
107.7
21M11553+49+9.72%6354943.59146.4113.9127.5
43.37
60.71
78.06
95.41
112.8
130.1
21M10504+106+26.6%552351.53.59108.669.1599.15
50.83
71.17
91.5
111.8
132.2
152.5
21M09398-94.5-19.2%536377.55.8391.9464.7568.27
58.3
81.62
104.9
128.3
151.6
174.9
21M08492.5-79.5-13.9%6024265.83113.980.6393.22
52.83
73.97
95.1
116.2
137.4
158.5
21M07572+68+13.5%6424755.83135.5100.3120.8
47.37
66.31
85.26
104.2
123.2
142.1
21M06504+48+10.5%579440.54.19138.2105.1120.3
41.9
58.66
75.42
92.18
108.9
125.7
21M05456-43-8.62%495.53284.19138.491.62127.4
35.8
50.12
64.44
78.76
93.08
107.4
21M04499-79-13.7%6444764.19216.8160.3168
29.7
41.58
53.46
65.34
77.22
89.1
21M03578+83+16.8%598436.52.36253.4185244.9
23.6
33.04
42.48
51.92
61.36
70.8
21M02495+99+25%5203882.36281.6210.1268.1
18.47
25.85
33.24
40.63
48.01
55.4
21M01396+62+18.6%4293342.36321.8250.5297
13.33
18.67
24
29.33
34.67
40
20M12334+22+7.05%343246.50.82418.3300.6407.3
8.2
11.48
14.76
18.04
21.32
24.6
20M11312+160.5+106%3161500.82---
-
-
-
-
-
-
20M10151.5+2+1.34%1771480.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09149.5+18.5+14.1%161123-1.75---
-
-
-
-
-
-
20M08131-14-9.66%159117.5-1.75---
-
-
-
-
-
-
20M07145+10+7.41%175.5136-1.75---
-
-
-
-
-
-
20M06135+11.5+9.31%140.5115.5-0.96---
-
-
-
-
-
-
20M05123.5+17.5+16.5%13299.9-0.96---
-
-
-
-
-
-
20M04106+23.6+28.6%11081.8-0.96---
-
-
-
-
-
-
20M0382.4-24.1-22.6%10966.10.04272516532060
0.4
0.56
0.72
0.88
1.04
1.2
20M02106.5-13-10.9%122.51060.04798.9691.3694.6
1.53
2.15
2.76
3.37
3.99
4.6
20M01119.5-12.5-9.47%137.51140.04515.6427.5448.1
2.67
3.73
4.8
5.87
6.93
8
19M12132+16+13.8%136.51140.38359.2300347.4
3.8
5.32
6.84
8.36
9.88
11.4
19M11116-10-7.94%1291130.38213.8187.3192.3
6.03
8.45
10.86
13.27
15.69
18.1
19M10126+10.5+9.09%1351140.38163.3137.9152.4
8.27
11.57
14.88
18.19
21.49
24.8
19M09115.5-10.5-8.33%130.5113.51.05124.3108.1110
10.5
14.7
18.9
23.1
27.3
31.5
19M08126-6-4.55%133.5113.51.05134.8114.6127.3
9.9
13.86
17.82
21.78
25.74
29.7
19M07132+11+9.09%151.51171.05162.9125.8141.9
9.3
13.02
16.74
20.46
24.18
27.9
19M06121+16+15.2%121.599.30.87139.7114.1139.1
8.7
12.18
15.66
19.14
22.62
26.1
19M05105-7.5-6.67%121.598.20.87137110.8118.4
8.87
12.41
15.96
19.51
23.05
26.6
19M04112.5-4.5-3.85%126108.50.87139.5120.1124.5
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03117+12+11.4%12998.90.92140.2107.5127.2
9.2
12.88
16.56
20.24
23.92
27.6
19M02105+5+5%111.51000.92119106.8112.1
9.37
13.11
16.86
20.61
24.35
28.1
19M01100+21.5+27.4%11475.20.92119.678.88104.9
9.53
13.35
17.16
20.97
24.79
28.6
18M1278.5-0.5-0.63%84.472.60.9787.0174.8580.93
9.7
13.58
17.46
21.34
25.22
29.1
18M1179+14.7+22.9%85.6630.9712994.97119.1
6.63
9.29
11.94
14.59
17.25
19.9
18M1064.3-32.7-33.7%10959.50.97305.6166.8180.3
3.57
4.99
6.42
7.85
9.27
10.7
18M0997-24.5-20.2%125.594.10.05251018821940
0.5
0.7
0.9
1.1
1.3
1.5
18M08121.5-13-9.67%149.51140.05606.1462.2492.6
2.47
3.45
4.44
5.43
6.41
7.4
18M07134.5+8.5+6.75%140113.50.05315.8256303.4
4.43
6.21
7.98
9.75
11.53
13.3
18M06126-5.5-4.18%152116.50.64237.5182196.9
6.4
8.96
11.52
14.08
16.64
19.2
18M05131.5-14.5-9.93%158129.50.64370.3303.5308.2
4.27
5.97
7.68
9.39
11.09
12.8
18M04146-46.5-24.2%1961380.64918.7646.9684.4
2.13
2.99
3.84
4.69
5.55
6.4
18M03192.5+89+86%192.51020---
-
-
-
-
-
-
18M02103.5-21.5-17.2%128.593.50713.9519.4575
1.8
2.52
3.24
3.96
4.68
5.4
18M01125-8-6.02%1411130391.7313.9347.2
3.6
5.04
6.48
7.92
9.36
10.8
17M12133+14+11.8%137.5104.50.54254.6193.5246.3
5.4
7.56
9.72
11.88
14.04
16.2
17M11119-2-1.65%1271000.54182.3143.5170.8
6.97
9.75
12.54
15.33
18.11
20.9
17M10121-11-8.33%134115.50.54157135.4141.8
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(151500)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09132-2.5-1.86%144.51281.01143.1126.7130.7
10.1
14.14
18.18
22.22
26.26
30.3
17M08134.5-2.5-1.82%1461271.01178.8155.5164.7
8.17
11.43
14.7
17.97
21.23
24.5
17M07137+1.5+1.11%150.51271.01241.4203.7219.8
6.23
8.73
11.22
13.71
16.21
18.7
17M06135.5-15.5-10.3%1561340.43362.8311.6315.1
4.3
6.02
7.74
9.46
11.18
12.9
17M05151-2.5-1.63%1721500.43921.4803.6808.9
1.87
2.61
3.36
4.11
4.85
5.6
17M04153.5-11.5-6.97%1671250.43---
-
-
-
-
-
-
17M03165+99.9+153%200.5131-0.3---
-
-
-
-
-
-