6532 瑞耘 / 本益比河流圖(月)

6532 瑞耘

6532 瑞耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98.5	97.9	+0.6	+0.61%	2.66%	97.9	100.5	97.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
525	5,211萬	1,807	291股/筆	99.22	2.98	12.25	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
357	3,510萬	1,189	300張/筆	98.31	-0.6 (-0.61%)

連續漲跌: 連2跌→漲 ( +0.6元 / +0.61%)

財報評分: 最新77分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6532 瑞耘本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	98.5	+3.2	+3.36%	103.5	90.7	8.04	12.87	11.28	12.25	80.4	112.6	144.7	176.9	209	241.2
26M08	95.3	+29.8	+45.5%	96.2	65	8.04	11.97	8.08	11.85	80.4	112.6	144.7	176.9	209	241.2
26M07	65.5	-24.4	-27.1%	94.5	58.7	8.04	11.75	7.3	8.15	80.4	112.6	144.7	176.9	209	241.2
26M06	89.9	-8.8	-8.92%	106	83	8.04	13.18	10.32	11.18	80.4	112.6	144.7	176.9	209	241.2
26M05	98.7	+2.3	+2.39%	122.5	92.5	8.04	16.01	12.09	12.9	76.53	107.1	137.8	168.4	199	229.6
26M04	96.4	+24	+33.1%	111.5	72.4	8.04	15.34	9.96	13.27	72.67	101.7	130.8	159.9	188.9	218
26M03	72.4	+15.3	+26.8%	84	53.4	6.88	12.21	7.76	10.52	68.8	96.32	123.8	151.4	178.9	206.4
26M02	57.1	-0.2	-0.35%	58.1	52.8	6.88	8.27	7.52	8.13	70.23	98.33	126.4	154.5	182.6	210.7
26M01	57.3	+0.6	+1.06%	60.2	54.8	6.88	8.4	7.65	8	71.67	100.3	129	157.7	186.3	215
25M12	56.7	+4.9	+9.46%	62	50.8	7.31	8.48	6.95	7.76	73.1	102.3	131.6	160.8	190.1	219.3
25M11	51.8	-5	-8.8%	57.1	49.05	7.31	9.42	8.09	8.54	60.63	84.89	109.1	133.4	157.6	181.9
25M10	56.8	-2.6	-4.38%	60	55.3	7.31	12.46	11.48	11.79	48.17	67.43	86.7	106	125.2	144.5
25M09	59.4	-5.4	-8.33%	65.1	57.1	3.57	18.24	15.99	16.64	35.7	49.98	64.26	78.54	92.82	107.1
25M08	64.8	-1.3	-1.97%	70.8	61.6	3.57	19.72	17.16	18.05	35.9	50.26	64.62	78.98	93.34	107.7
25M07	66.1	+3	+4.75%	78	61.7	3.57	21.61	17.09	18.31	36.1	50.54	64.98	79.42	93.86	108.3
25M06	63.1	+1.3	+2.1%	70.6	56.4	3.63	19.45	15.54	17.38	36.3	50.82	65.34	79.86	94.38	108.9
25M05	61.8	-0.5	-0.8%	66.1	60.2	3.63	16.93	15.42	15.83	39.03	54.65	70.26	85.87	101.5	117.1
25M04	62.3	-5	-7.43%	71.6	52.1	3.63	17.14	12.47	14.92	41.77	58.47	75.18	91.89	108.6	125.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	67.3	-0.5	-0.74%	72.4	66	4.45	16.27	14.83	15.12	44.5	62.3	80.1	97.9	115.7	133.5
25M02	67.8	-2	-2.87%	71	67	4.45	16.47	15.55	15.73	43.1	60.34	77.58	94.82	112.1	129.3
25M01	69.8	-0.1	-0.14%	73.8	67.1	4.45	17.7	16.09	16.74	41.7	58.38	75.06	91.74	108.4	125.1
24M12	69.9	-2.4	-3.32%	76.5	67.7	4.03	18.98	16.8	17.34	40.3	56.42	72.54	88.66	104.8	120.9
24M11	72.3	-0.8	-1.09%	78.9	70.5	4.03	20.56	18.38	18.84	38.37	53.71	69.06	84.41	99.75	115.1
24M10	73.1	+1.8	+2.52%	86.6	69.3	4.03	23.77	19.02	20.06	36.43	51.01	65.58	80.15	94.73	109.3
24M09	71.3	+0.3	+0.42%	78.5	63.7	3.45	22.75	18.46	20.67	34.5	48.3	62.1	75.9	89.7	103.5
24M08	71	+1.7	+2.45%	77	55.6	3.45	22	15.89	20.29	35	49	63	77	91	105
24M07	69.3	+3.8	+5.8%	86.4	65.2	3.45	24.34	18.37	19.52	35.5	49.7	63.9	78.1	92.3	106.5
24M06	65.5	+0.6	+0.92%	69.7	62.2	3.6	19.36	17.28	18.19	36	50.4	64.8	79.2	93.6	108
24M05	64.9	+0.6	+0.93%	68.2	63.7	3.6	18.81	17.56	17.9	36.27	50.77	65.28	79.79	94.29	108.8
24M04	64.3	-7.2	-10.1%	79.4	62	3.6	21.73	16.97	17.6	36.53	51.15	65.76	80.37	94.99	109.6
24M03	71.5	-12.5	-14.9%	85	70.2	3.68	23.1	19.08	19.43	36.8	51.52	66.24	80.96	95.68	110.4
24M02	84	+23.8	+39.5%	88.4	58.9	3.68	24.22	16.14	23.01	36.5	51.1	65.7	80.3	94.9	109.5
24M01	60.2	+0.2	+0.33%	61.1	55.6	3.68	16.88	15.36	16.63	36.2	50.68	65.16	79.64	94.12	108.6
23M12	60	-5.7	-8.68%	66.5	59.1	3.59	18.52	16.46	16.71	35.9	50.26	64.62	78.98	93.34	107.7
23M11	65.7	+4.7	+7.7%	69	59.6	3.59	18.5	15.98	17.61	37.3	52.22	67.14	82.06	96.98	111.9
23M10	61	+1.1	+1.84%	63.2	58.6	3.59	16.33	15.14	15.76	38.7	54.18	69.66	85.14	100.6	116.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	59.9	+3	+5.27%	60.4	55.5	4.01	15.06	13.84	14.94	40.1	56.14	72.18	88.22	104.3	120.3
23M08	56.9	-7.6	-11.8%	65.1	54.5	4.01	15.94	13.35	13.93	40.83	57.17	73.5	89.83	106.2	122.5
23M07	64.5	+1.3	+2.06%	67.8	55	4.01	16.31	13.23	15.52	41.57	58.19	74.82	91.45	108.1	124.7
23M06	63.2	+10.3	+19.5%	71	52.9	4.23	16.78	12.51	14.94	42.3	59.22	76.14	93.06	110	126.9
23M05	52.9	-5.7	-9.73%	60.4	50.5	4.23	13.8	11.54	12.09	43.77	61.27	78.78	96.29	113.8	131.3
23M04	58.6	+4.7	+8.72%	61	52.6	4.23	13.49	11.63	12.96	45.23	63.33	81.42	99.51	117.6	135.7
23M03	53.9	-0.7	-1.28%	57.1	50.5	4.67	12.23	10.81	11.54	46.7	65.38	84.06	102.7	121.4	140.1
23M02	54.6	-0.4	-0.73%	57.3	54.5	4.67	11.99	11.4	11.42	47.8	66.92	86.04	105.2	124.3	143.4
23M01	55	+4.9	+9.78%	55.7	49.55	4.67	11.39	10.13	11.25	48.9	68.46	88.02	107.6	127.1	146.7
22M12	50.1	-10.9	-17.9%	64.6	49.35	5	12.92	9.87	10.02	50	70	90	110	130	150
22M11	61	+5.8	+10.5%	65.8	53.5	5	13.48	10.96	12.5	48.8	68.32	87.84	107.4	126.9	146.4
22M10	55.2	-1.6	-2.82%	61.8	49.05	5	12.98	10.3	11.6	47.6	66.64	85.68	104.7	123.8	142.8
22M09	56.8	+9.5	+20.1%	59.8	47.25	4.64	12.89	10.18	12.24	46.4	64.96	83.52	102.1	120.6	139.2
22M08	47.3	+2.45	+5.46%	47.6	42.05	4.64	10.77	9.51	10.7	44.2	61.88	79.56	97.24	114.9	132.6
22M07	44.85	+1.95	+4.55%	45.7	40.2	4.64	10.88	9.57	10.68	42	58.8	75.6	92.4	109.2	126
22M06	42.9	-6.05	-12.4%	51.9	42.85	3.98	13.04	10.77	10.78	39.8	55.72	71.64	87.56	103.5	119.4
22M05	48.95	+2.95	+6.41%	49.75	44.3	3.98	13.45	11.97	13.23	37	51.8	66.6	81.4	96.2	111
22M04	46	-2.2	-4.56%	50	44.7	3.98	14.62	13.07	13.45	34.2	47.88	61.56	75.24	88.92	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	48.2	+3	+6.64%	50.3	44.6	3.14	16.02	14.2	15.35	31.4	43.96	56.52	69.08	81.64	94.2
22M02	45.2	-1.9	-4.03%	50.7	44.95	3.14	17.07	15.13	15.22	29.7	41.58	53.46	65.34	77.22	89.1
22M01	47.1	-9.4	-16.6%	62.1	46.8	3.14	22.18	16.71	16.82	28	39.2	50.4	61.6	72.8	84
21M12	56.5	+13.4	+31.1%	56.5	42.6	2.63	21.48	16.2	21.48	26.3	36.82	47.34	57.86	68.38	78.9
21M11	43.1	+4.1	+10.5%	47	38.85	2.63	19.39	16.03	17.79	24.23	33.93	43.62	53.31	63.01	72.7
21M10	39	+0.3	+0.78%	39.5	35.5	2.63	17.82	16.02	17.59	22.17	31.03	39.9	48.77	57.63	66.5
21M09	38.7	-2.65	-6.41%	41.35	38.5	2.01	20.57	19.15	19.25	20.1	28.14	36.18	44.22	52.26	60.3
21M08	41.35	+0.25	+0.61%	42.35	37.05	2.01	20.9	18.28	20.4	20.27	28.37	36.48	44.59	52.69	60.8
21M07	41.1	-3.2	-7.22%	48.7	40.35	2.01	23.83	19.75	20.11	20.43	28.61	36.78	44.95	53.13	61.3
21M06	44.3	+2.1	+4.98%	46.65	40.1	2.06	22.65	19.47	21.5	20.6	28.84	37.08	45.32	53.56	61.8
21M05	42.2	-10.1	-19.3%	52.3	36.2	2.06	23.38	16.18	18.87	22.37	31.31	40.26	49.21	58.15	67.1
21M04	52.3	-4	-7.1%	58.5	50.7	2.06	24.24	21.01	21.67	24.13	33.79	43.44	53.09	62.75	72.4
21M03	56.3	+3.4	+6.43%	57.2	50.6	2.59	22.08	19.54	21.74	25.9	36.26	46.62	56.98	67.34	77.7
21M02	52.9	-1.9	-3.47%	57.4	50.1	2.59	20.9	18.24	19.26	27.47	38.45	49.44	60.43	71.41	82.4
21M01	54.8	-0.5	-0.9%	66.8	54.8	2.59	23.01	18.87	18.87	29.03	40.65	52.26	63.87	75.49	87.1
20M12	55.3	-3.4	-5.79%	63.3	52.7	3.06	20.69	17.22	18.07	30.6	42.84	55.08	67.32	79.56	91.8
20M11	58.7	+11.05	+23.2%	61.4	46.35	3.06	19.01	14.35	18.17	32.3	45.22	58.14	71.06	83.98	96.9
20M10	47.65	-10.35	-17.8%	59.4	47	3.06	17.47	13.82	14.01	34	47.6	61.2	74.8	88.4	102
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	58	-8.5	-12.8%	69.5	51.6	3.57	19.47	14.45	16.25	35.7	49.98	64.26	78.54	92.82	107.1
20M08	66.5	-6.2	-8.53%	73.6	59	3.57	20.77	16.65	18.77	35.43	49.61	63.78	77.95	92.13	106.3
20M07	72.7	-5.3	-6.79%	86.8	64.1	3.57	24.68	18.23	20.67	35.17	49.23	63.3	77.37	91.43	105.5
20M06	78	-8.9	-10.2%	92.7	71.4	3.49	26.56	20.46	22.35	34.9	48.86	62.82	76.78	90.74	104.7
20M05	86.9	+40.6	+87.7%	92.8	45.2	3.49	27.92	13.6	26.15	33.23	46.53	59.82	73.11	86.41	99.7
20M04	46.3	+14.15	+44%	47.35	31.65	3.49	15	10.03	14.67	31.57	44.19	56.82	69.45	82.07	94.7
20M03	32.15	-8.85	-21.6%	46.05	25.95	2.99	15.4	8.68	10.75	29.9	41.86	53.82	65.78	77.74	89.7
20M02	41	+2.75	+7.19%	46.5	34.45	2.99	16.2	12	14.29	28.7	40.18	51.66	63.14	74.62	86.1
20M01	38.25	+3.35	+9.6%	46.7	34.65	2.99	16.98	12.6	13.91	27.5	38.5	49.5	60.5	71.5	82.5
19M12	34.9	+1.85	+5.6%	37.2	32.05	2.63	14.14	12.19	13.27	26.3	36.82	47.34	57.86	68.38	78.9
19M11	33.05	-0.05	-0.15%	35.35	31.25	2.63	13.17	11.65	12.32	26.83	37.57	48.3	59.03	69.77	80.5
19M10	33.1	+3.2	+10.7%	34.3	29.5	2.63	12.53	10.78	12.1	27.37	38.31	49.26	60.21	71.15	82.1
19M09	29.9	-0.2	-0.66%	30.9	29.05	2.79	11.08	10.41	10.72	27.9	39.06	50.22	61.38	72.54	83.7
19M08	30.1	+1.05	+3.61%	30.7	28.25	2.79	10.85	9.98	10.64	28.3	39.62	50.94	62.26	73.58	84.9
19M07	29.05	-0.55	-1.86%	30.35	27.9	2.79	10.57	9.72	10.12	28.7	40.18	51.66	63.14	74.62	86.1
19M06	29.6	+0.3	+1.02%	30.25	28.8	2.91	10.4	9.9	10.17	29.1	40.74	52.38	64.02	75.66	87.3
19M05	29.3	-2.5	-7.86%	32	28.5	2.91	10.47	9.32	9.59	30.57	42.79	55.02	67.25	79.47	91.7
19M04	31.8	-2.7	-7.83%	35.55	30.9	2.91	11.1	9.65	9.93	32.03	44.85	57.66	70.47	83.29	96.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	34.5	-0.45	-1.29%	37	33.8	3.35	11.04	10.09	10.3	33.5	46.9	60.3	73.7	87.1	100.5
19M02	34.95	+4.45	+14.6%	36.3	30.5	3.35	10.72	9.01	10.32	33.87	47.41	60.96	74.51	88.05	101.6
19M01	30.5	+3.05	+11.1%	31.4	27.2	3.35	9.17	7.95	8.91	34.23	47.93	61.62	75.31	89.01	102.7
18M12	27.45	-2	-6.79%	30.85	26.8	3.46	8.92	7.75	7.93	34.6	48.44	62.28	76.12	89.96	103.8
18M11	29.45	+4.65	+18.7%	29.9	24.8	3.46	8.91	7.39	8.77	33.57	46.99	60.42	73.85	87.27	100.7
18M10	24.8	-10.3	-29.3%	35.5	22.9	3.46	10.91	7.04	7.62	32.53	45.55	58.56	71.57	84.59	97.6
18M09	35.1	-2.95	-7.75%	38.25	34.85	3.15	12.14	11.06	11.14	31.5	44.1	56.7	69.3	81.9	94.5
18M08	38.05	+4.05	+11.9%	38.75	33.95	3.15	12.57	11.01	12.34	30.83	43.17	55.5	67.83	80.17	92.5
18M07	34	-3.9	-10.3%	38.55	32.15	3.15	12.78	10.66	11.27	30.17	42.23	54.3	66.37	78.43	90.5
18M06	37.9	+0.95	+2.57%	43	36.65	2.95	14.58	12.42	12.85	29.5	41.3	53.1	64.9	76.7	88.5
18M05	36.95	+2.95	+8.68%	40.65	32.55	2.95	14.64	11.72	13.31	27.77	38.87	49.98	61.09	72.19	83.3
18M04	34	+2.2	+6.92%	38.9	30.5	2.95	14.94	11.72	13.06	26.03	36.45	46.86	57.27	67.69	78.1
18M03	31.8	+2.55	+8.72%	33.85	28.3	2.43	13.93	11.65	13.09	24.3	34.02	43.74	53.46	63.18	72.9
18M02	29.25	+1.75	+6.36%	29.35	25.2	2.43	13.14	11.28	13.1	22.33	31.27	40.2	49.13	58.07	67
18M01	27.5	-0.35	-1.26%	29.4	27.05	2.43	14.44	13.28	13.5	20.37	28.51	36.66	44.81	52.95	61.1
17M12	27.85	+0.65	+2.39%	28.5	26.1	1.84	15.49	14.18	15.14	18.4	25.76	33.12	40.48	47.84	55.2
17M11	27.2	-1.4	-4.9%	32.25	26.85	1.84	17.69	14.73	14.92	18.23	25.53	32.82	40.11	47.41	54.7
17M10	28.6	+1.05	+3.81%	30.8	27.6	1.84	17.05	15.28	15.83	18.07	25.29	32.52	39.75	46.97	54.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.39)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	27.55	-0.25	-0.9%	29.7	26.55	1.79	16.59	14.83	15.39	17.9	25.06	32.22	39.38	46.54	53.7
17M08	27.8	-2.4	-7.95%	30.95	25.55	1.79	18.61	15.36	16.71	16.63	23.29	29.94	36.59	43.25	49.9
17M07	30.2	+4.1	+15.7%	32.65	26.15	1.79	21.25	17.02	19.65	15.37	21.51	27.66	33.81	39.95	46.1
17M06	26.1	+1.15	+4.61%	29.15	24.85	1.41	20.67	17.62	18.51	14.1	19.74	25.38	31.02	36.66	42.3
17M05	24.95	+1.05	+4.39%	29.8	23.9	1.41	23.65	18.97	19.8	12.6	17.64	22.68	27.72	32.76	37.8
17M04	23.9	-1.75	-6.82%	26.8	23.25	1.41	24.14	20.95	21.53	11.1	15.54	19.98	24.42	28.86	33.3
17M03	25.65	-3.25	-11.2%	30.2	24.95	0.96	31.46	25.99	26.72	9.6	13.44	17.28	21.12	24.96	28.8
17M02	28.9	+5.55	+23.8%	28.9	22.75	0.96	28.33	22.3	28.33	10.2	14.28	18.36	22.44	26.52	30.6
17M01	23.35	+0.35	+1.52%	24.4	22.5	0.96	22.59	20.83	21.62	10.8	15.12	19.44	23.76	28.08	32.4
16M12	23	-0.7	-2.95%	27.8	23	1.14	24.39	20.18	20.18	11.4	15.96	20.52	25.08	29.64	34.2
16M11	23.7	-6.45	-21.4%	31	23.55	1.14	28.35	21.54	21.68	10.93	15.31	19.68	24.05	28.43	32.8
16M10	30.15	-1.75	-5.49%	36	28.1	1.14	34.39	26.85	28.81	10.47	14.65	18.84	23.03	27.21	31.4
16M09	31.9	+7.9	+32.9%	34	27.4	1	34	27.4	31.9	10	14	18	22	26	30

6532 瑞耘 / 本益比河流圖(月)

6532 瑞耘

新聞及公告

6532 瑞耘 本益比河流圖

6532 瑞耘 本益比河流圖(月線圖)

6532 瑞耘本益比河流圖

6532 瑞耘本益比河流圖(月線圖)