≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / 本益比河流圖(月)

6531 愛普*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
993987+6+0.61%5.47%9901005951
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10930.6億4,972625股/筆984.212.8957.20.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,92538.28億6,731583張/筆975.4+53 (+5.67%)

連續漲跌: 連2漲  ( +59元 / +6.32%)

財報評分: 最新79分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6531 愛普* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09993+66+7.12%106588717.3661.3551.0957.2
173.6
243
312.5
381.9
451.4
520.8
26M08927+260+39%101065917.3658.1837.9653.4
173.6
243
312.5
381.9
451.4
520.8
26M07667-331-33.2%103057017.3659.3332.8338.42
173.6
243
312.5
381.9
451.4
520.8
26M06998-192-16.1%130584617.3675.1748.7357.49
173.6
243
312.5
381.9
451.4
520.8
26M051190+350+41.7%120083317.3680.8356.1180.15
148.5
207.9
267.2
326.6
386
445.4
26M04840+398+90%90244017.3673.1435.6868.11
123.3
172.7
222
271.3
320.7
370
26M03442+8.5+1.96%623391.59.8263.4439.8745.01
98.2
137.5
176.8
216
255.3
294.6
26M02433.5+4+0.93%449391.59.8249.242.947.5
91.27
127.8
164.3
200.8
237.3
273.8
26M01429.5-18.5-4.13%525429.59.8262.2550.9350.93
84.33
118.1
151.8
185.5
219.3
253
25M12448+15+3.46%448372.57.7457.8848.1357.88
77.4
108.4
139.3
170.3
201.2
232.2
25M11433+28+6.91%4423717.7461.4251.5560.17
71.97
100.8
129.5
158.3
187.1
215.9
25M10405+64.5+18.9%418.53387.7462.950.860.87
66.53
93.15
119.8
146.4
173
199.6
25M09340.5+31.5+10.2%3592986.1158.7648.7755.73
61.1
85.54
110
134.4
158.9
183.3
25M08309-21.5-6.51%360275.56.1167.2951.557.76
53.5
74.9
96.3
117.7
139.1
160.5
25M07330.5+31.5+10.5%331.52736.1172.2259.4872
45.9
64.26
82.62
101
119.3
137.7
25M06299+18.5+6.6%3272683.8385.3869.9778.07
38.3
53.62
68.94
84.26
99.58
114.9
25M05280.5+42.5+17.9%285.5224.53.8349.9439.2749.07
57.17
80.03
102.9
125.8
148.6
171.5
25M04238-13.5-5.37%264191.53.8334.7225.1931.3
76.03
106.4
136.9
167.3
197.7
228.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03251.5-61.5-19.6%315.52519.4933.2526.4526.5
94.9
132.9
170.8
208.8
246.7
284.7
25M02313+12+3.99%332.52879.4934.7429.9932.71
95.7
134
172.3
210.5
248.8
287.1
25M01301-15.5-4.9%318272.59.4932.9528.2431.19
96.5
135.1
173.7
212.3
250.9
289.5
24M12316.5+13+4.28%345.5302.59.7335.5131.0932.53
97.3
136.2
175.1
214.1
253
291.9
24M11303.5+2+0.66%3212919.7333.9430.7732.09
94.57
132.4
170.2
208
245.9
283.7
24M10301.5-2-0.66%323.52979.7335.2332.3432.83
91.83
128.6
165.3
202
238.8
275.5
24M09303.5-20-6.18%3342818.9137.4931.5434.06
89.1
124.7
160.4
196
231.7
267.3
24M08323.5+4.5+1.41%334249.58.9135.8826.834.75
93.1
130.3
167.6
204.8
242.1
279.3
24M07319-67.5-17.5%412304.58.9142.4331.3632.85
97.1
135.9
174.8
213.6
252.5
291.3
24M06386.5+41.5+12%39934210.1139.4733.8338.23
101.1
141.5
182
222.4
262.9
303.3
24M05345-35-9.21%39433010.1138.1231.9333.38
103.4
144.7
186.1
227.4
268.8
310.1
24M04380-21.5-5.35%41634510.1139.3832.6635.97
105.6
147.9
190.1
232.4
274.6
316.9
24M03401.5-53.5-11.8%503386.510.7946.6235.8237.21
107.9
151.1
194.2
237.4
280.5
323.7
24M02455-68-13%53243510.7952.3142.7744.74
101.7
142.4
183.1
223.7
264.4
305.1
24M01523+54+11.5%555455.510.7958.1247.754.76
95.5
133.7
171.9
210.1
248.3
286.5
23M12469+1+0.21%4824238.9353.9847.3752.52
89.3
125
160.7
196.5
232.2
267.9
23M11468+111+31.1%4733578.9356.9943.0156.39
83
116.2
149.4
182.6
215.8
249
23M10357-26-6.79%4033558.9352.5446.2846.54
76.7
107.4
138.1
168.7
199.4
230.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09383+55+16.8%4053207.0457.5345.4554.4
70.4
98.56
126.7
154.9
183
211.2
23M08328-53.5-14%396308.57.0453.6141.7644.4
73.87
103.4
133
162.5
192.1
221.6
23M07381.5+77.5+25.5%4012927.0451.8537.7649.33
77.33
108.3
139.2
170.1
201.1
232
23M06304-36-10.6%357.52908.0844.2535.8937.62
80.8
113.1
145.4
177.8
210.1
242.4
23M05340+60.5+21.6%363.52718.0843.2732.2640.48
84
117.6
151.2
184.8
218.4
252
23M04279.5-44.5-13.7%333263.58.0838.1930.2232.05
87.2
122.1
157
191.8
226.7
261.6
23M03324+41+14.5%3422679.0437.8329.5435.84
90.4
126.6
162.7
198.9
235
271.2
23M02283+73+34.8%298207.59.0429.6320.6328.14
100.6
140.8
181
221.2
261.5
301.7
23M01210+45+27.3%2101659.0418.9614.918.96
110.7
155
199.3
243.6
287.9
332.2
22M12165-33-16.7%217.5163.512.0917.9913.5213.65
120.9
169.3
217.6
266
314.3
362.7
22M11198+47+31.1%216148.512.0916.511.3415.12
130.9
183.3
235.7
288.1
340.4
392.8
22M10151-2-1.31%16413712.0911.639.7210.71
141
197.4
253.7
310.1
366.5
422.9
22M09153-51-25%22214215.114.79.410.13
151
211.4
271.8
332.2
392.6
453
22M08204+3+1.49%21618315.114.3312.1413.54
150.7
211
271.3
331.5
391.8
452.1
22M07201-8-3.83%225.5185.515.114.9912.3313.36
150.4
210.6
270.7
330.9
391
451.2
22M06209-83.5-28.5%321.520815.0121.4213.8613.92
150.1
210.1
270.2
330.2
390.3
450.3
22M05292.5+41.5+16.5%29423315.0119.9715.8319.87
147.2
206.1
265
323.9
382.8
441.7
22M04251-64-20.3%32222715.0122.315.7217.39
144.4
202.1
259.9
317.6
375.4
433.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03315-47-13%39330214.1527.7721.3422.26
141.5
198.1
254.7
311.3
367.9
424.5
22M02362-33-8.35%420343.514.1530.0224.5525.88
139.9
195.9
251.8
307.8
363.7
419.7
22M01395-104-20.8%504392.514.1536.4428.3828.56
138.3
193.6
248.9
304.3
359.6
414.9
21M12499-8-1.58%54846813.6740.0934.2436.5
136.7
191.4
246.1
300.7
355.4
410.1
21M11507-31-5.76%625470.513.6745.4734.2336.88
137.5
192.5
247.4
302.4
357.4
412.4
21M10538-228-29.8%778372.513.6756.2826.9538.92
138.2
193.5
248.8
304.1
359.4
414.7
21M09766+154+25.2%80860913.958.1343.8155.11
139
194.6
250.2
305.8
361.4
417
21M08612-118-16.2%79957113.949.7835.5838.13
160.5
224.7
288.9
353.1
417.3
481.5
21M07730+96+15.1%79260613.943.5233.340.11
182
254.8
327.6
400.4
473.2
546
21M06634-82-11.5%73959520.3536.3129.2431.15
203.5
284.9
366.3
447.7
529.1
610.5
21M05716-60-7.73%77351620.3541.4827.6938.43
186.3
260.9
335.4
409.9
484.5
559
21M04776-94-10.8%93768920.3555.3940.7345.87
169.2
236.8
304.5
372.2
439.8
507.5
21M03870+208+31.4%92561515.260.8640.4657.24
152
212.8
273.6
334.4
395.2
456
21M02662-7-1.05%80763215.258.4845.847.97
138
193.2
248.4
303.6
358.8
414
21M01669+243.5+57.2%76742615.261.8534.3553.95
124
173.6
223.2
272.8
322.4
372
20M12425.5-30.5-6.69%4643781142.1834.3638.68
110
154
198
242
286
330
20M11456+155+51.5%4582951153.6934.5853.46
85.3
119.4
153.5
187.7
221.8
255.9
20M10301-28-8.51%356290.51158.7547.9449.67
60.6
84.84
109.1
133.3
157.6
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09329+13+4.11%394.53043.59109.984.6891.64
35.9
50.26
64.62
78.98
93.34
107.7
20M08316-128.5-28.9%4882953.59157.695.26102
30.97
43.35
55.74
68.13
80.51
92.9
20M07444.5+40+9.89%565345.53.59217132.7170.7
26.03
36.45
46.86
57.27
67.69
78.1
20M06404.5+198.5+96.4%5002082.1123798.58191.7
21.1
29.54
37.98
46.42
54.86
63.3
20M05206+11+5.64%2451832.11128.996.32108.4
19
26.6
34.2
41.8
49.4
57
20M04195+107.5+123%19586.22.11115.451.01115.4
16.9
23.66
30.42
37.18
43.94
50.7
20M0387.5-39-30.8%139.573.51.4894.2649.6659.12
14.8
20.72
26.64
32.56
38.48
44.4
20M02126.5+17.5+16.1%14699.31.48---
-
-
-
-
-
-
20M01109+21.9+25.1%123.583.91.48---
-
-
-
-
-
-
19M1287.1+34+64%9353.7-5.33---
-
-
-
-
-
-
19M1153.1+7.1+15.4%53.145.2-5.33---
-
-
-
-
-
-
19M1046+0.5+1.1%50.845.3-5.33---
-
-
-
-
-
-
19M0945.5+5.8+14.6%49.439.6-6.77---
-
-
-
-
-
-
19M0839.7-0.45-1.12%4537.35-6.77---
-
-
-
-
-
-
19M0740.15+1.65+4.29%41.438.6-6.77---
-
-
-
-
-
-
19M0638.5+1.15+3.08%3935.6-6.09---
-
-
-
-
-
-
19M0537.35-4.6-11%42.7533.95-6.09---
-
-
-
-
-
-
19M0441.95-2.05-4.66%46.5541.95-6.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0344-3.95-8.24%49.1543.15-5.19---
-
-
-
-
-
-
19M0247.95-1.15-2.34%52.247.2-5.19---
-
-
-
-
-
-
19M0149.1+6.1+14.2%52.341.35-5.19---
-
-
-
-
-
-
18M1243-6.85-13.7%53421.5534.1927.127.74
15.5
21.7
27.9
34.1
40.3
46.5
18M1149.85+5.05+11.3%51.541.11.5523.8819.0623.11
21.57
30.19
38.82
47.45
56.07
64.7
18M1044.8-9.2-17%56.7401.5520.5214.4816.21
27.63
38.69
49.74
60.79
71.85
82.9
18M0954-15-21.7%69543.3720.4716.0216.02
33.7
47.18
60.66
74.14
87.62
101.1
18M0869-15-17.9%84623.3724.3517.9720
34.5
48.3
62.1
75.9
89.7
103.5
18M0784-2-2.33%87.781.13.3724.8422.9723.8
35.3
49.42
63.54
77.66
91.78
105.9
18M0686-3.5-3.91%91.9843.6125.4623.2723.82
36.1
50.54
64.98
79.42
93.86
108.3
18M0589.5+9+11.2%9477.33.6125.8221.2424.59
36.4
50.96
65.52
80.08
94.64
109.2
18M0480.5-20-19.9%10478.13.6128.3421.2821.93
36.7
51.38
66.06
80.74
95.42
110.1
18M03100.5+6.1+6.46%127.591.13.734.4624.6227.16
37
51.8
66.6
81.4
96.2
111
18M0294.4+6.2+7.03%98773.726.7821.0425.79
36.6
51.24
65.88
80.52
95.16
109.8
18M0188.2-5.3-5.67%96.886.93.726.7424.0124.36
36.2
50.68
65.16
79.64
94.12
108.6
17M1293.5+13.3+16.6%97.6793.5827.2622.0726.12
35.8
50.12
64.44
78.76
93.08
107.4
17M1180.2+6.2+8.38%82.373.63.5819.0717.0518.58
43.17
60.43
77.7
94.97
112.2
129.5
17M1074-7.3-8.98%87.3723.5817.2814.2514.64
50.53
70.75
90.96
111.2
131.4
151.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(237)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0981.3-0.9-1.09%8777.75.7915.0313.4214.04
57.9
81.06
104.2
127.4
150.5
173.7
17M0882.2+8.6+11.7%86685.7915.6612.3814.96
54.93
76.91
98.88
120.9
142.8
164.8
17M0773.6-1.6-2.13%77.773.25.7914.9514.0914.16
51.97
72.75
93.54
114.3
135.1
155.9
17M0675.2+1.4+1.9%80.573.44.916.4314.9815.35
49
68.6
88.2
107.8
127.4
147
17M0573.8-13.3-15.3%92.872.34.919.7315.3715.69
47.03
65.85
84.66
103.5
122.3
141.1
17M0487.1+1.1+1.28%10986.44.924.1919.1719.33
45.07
63.09
81.12
99.15
117.2
135.2
17M0386+10.2+13.5%87.774.24.3120.3517.2219.95
43.1
60.34
77.58
94.82
112.1
129.3
17M0275.8-5.9-7.22%84.9754.3117.3415.3215.48
48.97
68.55
88.14
107.7
127.3
146.9
17M0181.7+9.5+13.2%88.571.54.3116.1413.0414.9
54.83
76.77
98.7
120.6
142.6
164.5
16M1272.2+3+4.34%76.767.46.0712.6411.111.89
60.7
84.98
109.3
133.5
157.8
182.1
16M1169.2-10.3-13%79.957.86.0713.549.811.73
59
82.6
106.2
129.8
153.4
177
16M1079.5-10.4-11.6%96.278.86.0716.7913.7513.87
57.3
80.22
103.1
126.1
149
171.9
16M0989.9+16.9+23.2%97.572.75.5617.5413.0816.17
55.6
77.84
100.1
122.3
144.6
166.8
16M0873-20-21.5%94.571.25.5614.6611.0411.32
64.47
90.25
116
141.8
167.6
193.4
16M0793-2.2-2.31%98.192.55.5613.3812.6112.68
73.33
102.7
132
161.3
190.7
220
16M0695.200%99.5908.2212.110.9511.58
82.2
115.1
148
180.8
213.7
246.6
16M0595.2+2.9+3.14%10295.28.2212.4111.5811.58
82.2
115.1
148
180.8
213.7
246.6