≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 本益比河流圖(月)

6477 安集

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.537.4-2.9-7.75%4.81%35.6536.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0661.08億2,2831.34張/筆35.251.35115010.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1702.26億4,5281.36張/筆36.58+3.05 (+8.88%)

連續漲跌: 連2漲→跌  ( -2.9元 / -7.75%)

財報評分: 最新43分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

• 安集除息基準日等相關事宜暨轉換公司債 (安集三、安集四、安集五)停止轉換期間 (公告訊息 06/15 14:15)

• 安集取得中科院技術授權 跨入軍工設備領域 (Anue鉅亨 06/11 14:56)

6477 安集 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.5-1.95-5.35%37.633.50.03125311171150
0.3
0.42
0.54
0.66
0.78
0.9
26M0836.45+0.7+1.96%41.2532.750.03137510921215
0.3
0.42
0.54
0.66
0.78
0.9
26M0735.75+2.35+7.04%45.132.350.03150310781192
0.3
0.42
0.54
0.66
0.78
0.9
26M0633.4-0.45-1.33%35.8529.60.031195986.71113
0.3
0.42
0.54
0.66
0.78
0.9
26M0533.85+0.45+1.35%37.6532.60.03627.5543.3564.2
0.6
0.84
1.08
1.32
1.56
1.8
26M0433.4+0.3+0.91%35.932.550.03398.9361.7371.1
0.9
1.26
1.62
1.98
2.34
2.7
26M0333.1-3.9-10.5%42.1533.10.12351.2275.8275.8
1.2
1.68
2.16
2.64
3.12
3.6
26M0237+2.7+7.87%38.932.90.12448.8379.6426.9
0.87
1.21
1.56
1.91
2.25
2.6
26M0134.3-0.6-1.72%38.133.60.12714.4630643.1
0.53
0.75
0.96
1.17
1.39
1.6
25M1234.9+0.3+0.87%39.433.550.02197016771745
0.2
0.28
0.36
0.44
0.52
0.6
25M1134.6-2.7-7.24%38.65330.02---
-
-
-
-
-
-
25M1037.3-4.8-11.4%43.137.30.02---
-
-
-
-
-
-
25M0942.1-1.6-3.66%46.7540.8-0.52---
-
-
-
-
-
-
25M0843.7+11.4+35.3%46.7531.1-0.52---
-
-
-
-
-
-
25M0732.3+3.7+12.9%34.9527.45-0.52---
-
-
-
-
-
-
25M0628.6-1.25-4.19%3128.2-0.39---
-
-
-
-
-
-
25M0529.85+0.45+1.53%34.4529.3-0.39---
-
-
-
-
-
-
25M0429.4-1.7-5.47%33.6523.95-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.1-5.8-15.7%39.931.05-0.47---
-
-
-
-
-
-
25M0236.9-2.8-7.05%40.434.05-0.47---
-
-
-
-
-
-
25M0139.7+11.55+41%43.330.95-0.47---
-
-
-
-
-
-
24M1228.15-1.85-6.17%31.927.2-0.67---
-
-
-
-
-
-
24M1130-3.15-9.5%35.228.3-0.67---
-
-
-
-
-
-
24M1033.15-2.75-7.66%36.932.7-0.67---
-
-
-
-
-
-
24M0935.9-0.7-1.91%3732.60133306548970167000011745387828182300001293433812980810000
0
0
0
0
0
0
24M0836.6-1.1-2.92%38.630.30---
-
-
-
-
-
-
24M0737.7-5.9-13.5%48.537.50---
-
-
-
-
-
-
24M0643.6+6.05+16.1%45.8536.3-0.18---
-
-
-
-
-
-
24M0537.5500%40.236.2-0.18150713571408
0.27
0.37
0.48
0.59
0.69
0.8
24M0437.55-3.05-7.51%4136.65-0.18175.7157.1160.9
2.33
3.27
4.2
5.13
6.07
7
24M0340.6+1.15+2.92%42.537.750.4496.5985.892.27
4.4
6.16
7.92
9.68
11.44
13.2
24M0239.45+2.55+6.91%39.735.550.4456.9951.0356.63
6.97
9.75
12.54
15.33
18.11
20.9
24M0136.9-1.3-3.4%39.3536.60.4441.2838.3938.71
9.53
13.35
17.16
20.97
24.79
28.6
23M1238.2-0.3-0.78%40.437.151.2133.3930.731.57
12.1
16.94
21.78
26.62
31.46
36.3
23M1138.5+1.65+4.48%38.9535.851.2124.722.7424.42
15.77
22.07
28.38
34.69
40.99
47.3
23M1036.85-3.2-7.99%40.7534.551.2120.9717.7818.96
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.05-2.95-6.86%43.6539.752.3118.917.2117.34
23.1
32.34
41.58
50.82
60.06
69.3
23M0843-2.6-5.7%46.240.52.3118.9316.617.62
24.4
34.16
43.92
53.68
63.44
73.2
23M0745.6-5.2-10.2%51.344.652.3119.9617.3717.74
25.7
35.98
46.26
56.54
66.82
77.1
23M0650.8-1.1-2.12%52.648.352.719.4817.9118.81
27
37.8
48.6
59.4
70.2
81
23M0551.9-2.4-4.42%5848.052.722.8918.9720.49
25.33
35.47
45.6
55.73
65.87
76
23M0454.3+5.5+11.3%59.748.552.725.2320.5122.94
23.67
33.13
42.6
52.07
61.53
71
23M0348.8+1.3+2.74%50.745.12.223.0520.522.18
22
30.8
39.6
48.4
57.2
66
23M0247.5+0.65+1.39%49.445.22.223.4121.4222.51
21.1
29.54
37.98
46.42
54.86
63.3
23M0146.85+1.45+3.19%49.544.22.224.521.8823.19
20.2
28.28
36.36
44.44
52.52
60.6
22M1245.4-1.25-2.68%52.243.81.9327.0522.6923.52
19.3
27.02
34.74
42.46
50.18
57.9
22M1146.65+4.7+11.2%48.541.91.9326.9923.3225.96
17.97
25.15
32.34
39.53
46.71
53.9
22M1041.95-2.05-4.66%46.940.21.9328.224.1725.22
16.63
23.29
29.94
36.59
43.25
49.9
22M0944-13.9-24%58.742.11.5338.3727.5228.76
15.3
21.42
27.54
33.66
39.78
45.9
22M0857.9+2.9+5.27%60.948.751.5343.9235.1641.75
13.87
19.41
24.96
30.51
36.05
41.6
22M0755+0.8+1.48%60.847.151.5348.937.9244.24
12.43
17.41
22.38
27.35
32.33
37.3
22M0654.2+1.5+2.85%55.942.81.150.8238.9149.27
11
15.4
19.8
24.2
28.6
33
22M0552.7-8.6-14%62.249.11.153.7842.4545.56
11.57
16.19
20.82
25.45
30.07
34.7
22M0461.3-0.2-0.33%67.155.71.155.345.9150.52
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0361.5+13.15+27.2%66.548.851.2752.3638.4648.43
12.7
17.78
22.86
27.94
33.02
38.1
22M0248.35+0.9+1.9%51.445.051.2741.6836.5339.2
12.33
17.27
22.2
27.13
32.07
37
22M0147.45-2.05-4.14%5746.61.2747.6338.9439.65
11.97
16.75
21.54
26.33
31.11
35.9
21M1249.5+7.7+18.4%52.541.11.1645.2635.4342.67
11.6
16.24
20.88
25.52
30.16
34.8
21M1141.8-3.4-7.52%50.638.61.1643.2532.9935.73
11.7
16.38
21.06
25.74
30.42
35.1
21M1045.2+11.6+34.5%48.45321.1641.0627.1238.31
11.8
16.52
21.24
25.96
30.68
35.4
21M0933.6-5.8-14.7%40.230.151.1933.7825.3428.24
11.9
16.66
21.42
26.18
30.94
35.7
21M0839.4-5.4-12.1%47.435.31.1932.6124.2927.11
14.53
20.35
26.16
31.97
37.79
43.6
21M0744.8-4.65-9.4%50.144.11.1929.1825.6926.1
17.17
24.03
30.9
37.77
44.63
51.5
21M0649.45+3.75+8.21%5343.31.9826.7721.8724.97
19.8
27.72
35.64
43.56
51.48
59.4
21M0545.7-17.3-27.5%6537.551.9831.518.222.15
20.63
28.89
37.14
45.39
53.65
61.9
21M0463-3.1-4.69%72.661.61.9833.8228.729.35
21.47
30.05
38.64
47.23
55.81
64.4
21M0366.1+3.5+5.59%73.860.42.2333.0927.0929.64
22.3
31.22
40.14
49.06
57.98
66.9
21M0262.6+4.6+7.93%66.4552.2328.0223.2126.41
23.7
33.18
42.66
52.14
61.62
71.1
21M0158-12.1-17.3%71.8582.2328.6123.1123.11
25.1
35.14
45.18
55.22
65.26
75.3
20M1270.1+4.6+7.02%76.358.72.6528.7922.1526.45
26.5
37.1
47.7
58.3
68.9
79.5
20M1165.5+8.3+14.5%68.353.42.6525.1719.6824.14
27.13
37.99
48.84
59.69
70.55
81.4
20M1057.2+20.6+56.3%68.436.32.6524.6313.0720.6
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0936.6-0.3-0.81%46.8533.92.8416.511.9412.89
28.4
39.76
51.12
62.48
73.84
85.2
20M0836.9-3.7-9.11%42.433.152.8416.5612.9514.41
25.6
35.84
46.08
56.32
66.56
76.8
20M0740.6+17.25+73.9%42.5232.8418.6410.0917.81
22.8
31.92
41.04
50.16
59.28
68.4
20M0623.35+2+9.37%23.5521.35211.7810.6811.68
20
28
36
44
52
60
20M0521.35+1.65+8.38%21.8519.5211.3610.1411.1
19.23
26.93
34.62
42.31
50.01
57.7
20M0419.7+2.05+11.6%19.717.55210.679.510.67
18.47
25.85
33.24
40.63
48.01
55.4
20M0317.65-4.4-20%21.9515.41.7712.48.79.97
17.7
24.78
31.86
38.94
46.02
53.1
20M0222.05-0.95-4.13%23.4521.91.7712.2311.4311.5
19.17
26.83
34.5
42.17
49.83
57.5
20M0123-0.9-3.77%24.122.21.7711.6810.7611.15
20.63
28.89
37.14
45.39
53.65
61.9
19M1223.9+1.25+5.52%24.621.92.2111.139.9110.81
22.1
30.94
39.78
48.62
57.46
66.3
19M1122.65+1.65+7.86%23.320.62.2110.299.110.01
22.63
31.69
40.74
49.79
58.85
67.9
19M1021-0.65-3%22.220.92.219.589.029.06
23.17
32.43
41.7
50.97
60.23
69.5
19M0921.65+0.3+1.41%22.321.52.379.419.079.14
23.7
33.18
42.66
52.14
61.62
71.1
19M0821.35-0.25-1.16%22.220.22.378.998.188.64
24.7
34.58
44.46
54.34
64.22
74.1
19M0721.6-1.4-6.09%24.6212.379.578.178.4
25.7
35.98
46.26
56.54
66.82
77.1
19M0623-0.25-1.08%23.5522.82.678.828.548.61
26.7
37.38
48.06
58.74
69.42
80.1
19M0523.25-1.05-4.32%26.822.32.6710.18.48.76
26.53
37.15
47.76
58.37
68.99
79.6
19M0424.3+0.6+2.53%26.3523.32.679.998.849.22
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.7-0.3-1.25%25.222.852.629.628.729.05
26.2
36.68
47.16
57.64
68.12
78.6
19M0224+2.95+14%24.3212.629.528.229.4
25.53
35.75
45.96
56.17
66.39
76.6
19M0121.05+0.95+4.73%22.8519.752.629.197.948.47
24.87
34.81
44.76
54.71
64.65
74.6
18M1220.1-1.45-6.73%23.2192.429.597.858.31
24.2
33.88
43.56
53.24
62.92
72.6
18M1121.55+4.5+26.4%22.517.12.429.967.579.54
22.6
31.64
40.68
49.72
58.76
67.8
18M1017.05-6.2-26.7%23.5516.32.4211.217.768.12
21
29.4
37.8
46.2
54.6
63
18M0923.25-1-4.12%25.122.951.9412.9411.8311.98
19.4
27.16
34.92
42.68
50.44
58.2
18M0824.25+2.5+11.5%24.821.11.9413.5511.5313.25
18.3
25.62
32.94
40.26
47.58
54.9
18M0721.75+0.35+1.64%22.520.21.9413.0811.7412.65
17.2
24.08
30.96
37.84
44.72
51.6
18M0621.4-3-12.3%24.920.21.6115.4712.5513.29
16.1
22.54
28.98
35.42
41.86
48.3
18M0524.4-1.35-5.24%2823.651.6118.315.4615.95
15.3
21.42
27.54
33.66
39.78
45.9
18M0425.75+5.2+25.3%26.720.51.6118.4114.1417.76
14.5
20.3
26.1
31.9
37.7
43.5
18M0320.55+0.35+1.73%23.7201.3717.314.615
13.7
19.18
24.66
30.14
35.62
41.1
18M0220.2-1.95-8.8%22.519.21.3718.4915.7816.6
12.17
17.03
21.9
26.77
31.63
36.5
18M0122.15-1.15-4.94%24.6221.3723.1320.6920.83
10.63
14.89
19.14
23.39
27.65
31.9
17M1223.3-0.75-3.12%25.922.60.9128.4624.8425.6
9.1
12.74
16.38
20.02
23.66
27.3
17M1124.05+1+4.34%28.222.30.9133.5726.5528.63
8.4
11.76
15.12
18.48
21.84
25.2
17M1023.05-0.85-3.56%24.921.90.9132.3428.4429.94
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1333065489701670000)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.9+4.2+21.3%24.319.70.734.7128.1434.14
7
9.8
12.6
15.4
18.2
21
17M0819.7+4.05+25.9%19.715.450.777.7660.9977.76
2.53
3.55
4.56
5.57
6.59
7.6
17M0715.65+0.1+0.64%16.615.250.7---
-
-
-
-
-
-
17M0615.55-0.95-5.76%16.515.2-0.64---
-
-
-
-
-
-
17M0516.5-0.85-4.9%17.4516.2-0.64---
-
-
-
-
-
-
17M0417.35-0.85-4.67%18.3517.15-0.64---
-
-
-
-
-
-
17M0318.2+0.2+1.11%18.6517.5-0.93---
-
-
-
-
-
-
17M0218-0.8-4.26%18.9517.95-0.93---
-
-
-
-
-
-
17M0118.8+0.2+1.08%19.718.45-0.93---
-
-
-
-
-
-
16M1218.6+0.25+1.36%19.9518.1-0.72---
-
-
-
-
-
-
16M1118.35+0.65+3.67%18.516.35-0.72---
-
-
-
-
-
-
16M1017.7+1.95+12.4%2115.7-0.72---
-
-
-
-
-
-
16M0915.75-2.65-14.4%18.415.5-0.5---
-
-
-
-
-
-
16M0818.4-2.4-11.5%20.9518-0.5---
-
-
-
-
-
-
16M0720.8-1.9-8.37%23.6520.25-0.566.9357.3158.87
3.53
4.95
6.36
7.77
9.19
10.6
16M0622.7+3.9+20.7%23.920.20.7830.6425.929.1
7.8
10.92
14.04
17.16
20.28
23.4