≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 本益比河流圖(月)

6482 弘煜科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,1841320股/筆24.061.7913.07-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.01萬91.33張/筆24.18-0.1 (-0.41%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均61分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

6482 弘煜科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.05-0.8-3.22%25.423.651.8413.812.8513.07
18.4
25.76
33.12
40.48
47.84
55.2
26M0824.85-3-10.8%29.224.71.8415.8713.4213.51
18.4
25.76
33.12
40.48
47.84
55.2
26M0727.8500%30.25271.8416.4414.6715.14
18.4
25.76
33.12
40.48
47.84
55.2
26M0627.85-0.75-2.62%31.6527.151.8417.214.7615.14
18.4
25.76
33.12
40.48
47.84
55.2
26M0528.6-0.95-3.21%30.65281.8416.9315.4715.8
18.1
25.34
32.58
39.82
47.06
54.3
26M0429.55-1.7-5.44%33.329.31.8418.7116.4616.6
17.8
24.92
32.04
39.16
46.28
53.4
26M0331.25-2.6-7.68%37.530.61.7521.4317.4917.86
17.5
24.5
31.5
38.5
45.5
52.5
26M0233.85-2.35-6.49%36.7533.051.7518.9417.0417.45
19.4
27.16
34.92
42.68
50.44
58.2
26M0136.2-2.5-6.46%39.95361.7518.7616.917
21.3
29.82
38.34
46.86
55.38
63.9
25M1238.7+0.1+0.26%40.938.252.3217.6316.4916.68
23.2
32.48
41.76
51.04
60.32
69.6
25M1138.6-4.9-11.3%44.536.952.3217.8214.815.46
24.97
34.95
44.94
54.93
64.91
74.9
25M1043.5-4.4-9.19%47.941.12.3217.9215.3716.27
26.73
37.43
48.12
58.81
69.51
80.2
25M0947.9-11.9-19.9%62.240.42.8521.8214.1816.81
28.5
39.9
51.3
62.7
74.1
85.5
25M0859.8-1.6-2.61%6557.12.8520.8618.3219.19
31.17
43.63
56.1
68.57
81.03
93.5
25M0761.4-0.1-0.16%67.6602.8519.9817.7318.15
33.83
47.37
60.9
74.43
87.97
101.5
25M0661.5-6.8-9.96%68.659.63.6518.7916.3316.85
36.5
51.1
65.7
80.3
94.9
109.5
25M0568.3-1-1.44%93.667.63.6525.0518.0918.28
37.37
52.31
67.26
82.21
97.15
112.1
25M0469.3+14.7+26.9%7650.43.6519.8813.1818.13
38.23
53.53
68.82
84.11
99.41
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0354.6+3.2+6.23%5750.73.9114.5812.9713.96
39.1
54.74
70.38
86.02
101.7
117.3
25M0251.4+1+1.98%57.949.853.9115.313.1813.59
37.83
52.97
68.1
83.23
98.37
113.5
25M0150.4-0.4-0.79%52.549.253.9114.3613.4713.78
36.57
51.19
65.82
80.45
95.07
109.7
24M1250.8+0.7+1.4%51.949.23.5314.713.9414.39
35.3
49.42
63.54
77.66
91.78
105.9
24M1150.1+0.9+1.83%52.5493.5317.1616.0116.37
30.6
42.84
55.08
67.32
79.56
91.8
24M1049.2-1-1.99%50.9483.5319.6518.5319
25.9
36.26
46.62
56.98
67.34
77.7
24M0950.2-5.7-10.2%54.449.72.1225.6623.4423.68
21.2
29.68
38.16
46.64
55.12
63.6
24M0855.9+3.4+6.48%58.946.72.1229.523.3928
19.97
27.95
35.94
43.93
51.91
59.9
24M0752.5-3.2-5.75%56.350.32.1230.0526.8528.02
18.73
26.23
33.72
41.21
48.71
56.2
24M0655.7-2.3-3.97%59.452.41.7533.9429.9431.83
17.5
24.5
31.5
38.5
45.5
52.5
24M0558+8.1+16.2%59.848.051.7533.7927.1532.77
17.7
24.78
31.86
38.94
46.02
53.1
24M0449.9-2.9-5.49%54.847.71.7530.6126.6527.88
17.9
25.06
32.22
39.38
46.54
53.7
24M0352.8-4.2-7.37%63.251.61.8134.9228.5129.17
18.1
25.34
32.58
39.82
47.06
54.3
24M0257-3.8-6.25%6555.51.813731.5932.45
17.57
24.59
31.62
38.65
45.67
52.7
24M0160.8+4.4+7.8%78.856.41.8146.2633.1135.69
17.03
23.85
30.66
37.47
44.29
51.1
23M1256.4-7.2-11.3%69.8551.6542.333.3334.18
16.5
23.1
29.7
36.3
42.9
49.5
23M1163.6+11.1+21.1%63.646.61.6535.3325.8935.33
18
25.2
32.4
39.6
46.8
54
23M1052.5+18+52.2%55.9341.6528.6717.4426.92
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.5-7.6-18.1%44.533.52.121.1915.9516.43
21
29.4
37.8
46.2
54.6
63
23M0842.1+1.6+3.95%42.640.152.117.816.7817.59
23.93
33.51
43.08
52.65
62.23
71.8
23M0740.5-3.15-7.22%45.840.52.117.0515.0715.07
26.87
37.61
48.36
59.11
69.85
80.6
23M0643.65+0.85+1.99%48.341.52.9816.2113.9314.65
29.8
41.72
53.64
65.56
77.48
89.4
23M0542.8-2.2-4.89%48.542.752.9816.2914.3614.38
29.77
41.67
53.58
65.49
77.39
89.3
23M0445-0.5-1.1%46.844.52.9815.7414.9715.13
29.73
41.63
53.52
65.41
77.31
89.2
23M0345.5-0.5-1.09%46.05432.9715.5114.4815.32
29.7
41.58
53.46
65.34
77.22
89.1
23M0246+3.75+8.88%48.35422.9716.121415.33
30
42
54
66
78
90
23M0142.25+0.55+1.32%4541.62.9714.8513.7313.94
30.3
42.42
54.54
66.66
78.78
90.9
22M1241.7-1.3-3.02%44.45413.0614.5313.413.63
30.6
42.84
55.08
67.32
79.56
91.8
22M1143+0.9+2.14%43.85393.0614.7113.0914.43
29.8
41.72
53.64
65.56
77.48
89.4
22M1042.1+2.1+5.25%46.85403.0616.1613.7914.52
29
40.6
52.2
63.8
75.4
87
22M0940-2.15-5.1%45402.8215.9614.1814.18
28.2
39.48
50.76
62.04
73.32
84.6
22M0842.15-1.35-3.1%48.25412.8218.1615.4315.87
26.57
37.19
47.82
58.45
69.07
79.7
22M0743.5+0.65+1.52%45.9541.52.8218.4316.6417.45
24.93
34.91
44.88
54.85
64.83
74.8
22M0642.85+0.4+0.94%49382.3321.0316.3118.39
23.3
32.62
41.94
51.26
60.58
69.9
22M0542.45+5.3+14.3%49.3538.252.3323.2117.9919.96
21.27
29.77
38.28
46.79
55.29
63.8
22M0437.15-1.45-3.76%41.235.052.3321.4218.2219.32
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.6-5.85-13.2%45.3534.51.7226.3720.0622.44
17.2
24.08
30.96
37.84
44.72
51.6
22M0244.45+4.25+10.6%51.139.61.7232.0724.8527.9
15.93
22.31
28.68
35.05
41.43
47.8
22M0140.2-7.8-16.2%5140.21.7234.7727.4127.41
14.67
20.53
26.4
32.27
38.13
44
21M1248+9.15+23.6%53.737.51.3440.0727.9935.82
13.4
18.76
24.12
29.48
34.84
40.2
21M1138.85+4.3+12.4%4233.551.344334.3539.78
9.77
13.67
17.58
21.49
25.39
29.3
21M1034.55+1.55+4.7%36.7530.81.3459.9250.2256.33
6.13
8.59
11.04
13.49
15.95
18.4
21M0933-6.4-16.2%39.4300.25157.6120132
2.5
3.5
4.5
5.5
6.5
7.5
21M0839.4-8.1-17.1%48.738.20.25---
-
-
-
-
-
-
21M0747.5-1.35-2.76%51.544.10.25---
-
-
-
-
-
-
21M0648.85+5.85+13.6%49.839.7-1.2---
-
-
-
-
-
-
21M0543+2.6+6.44%46.9535.5-1.2---
-
-
-
-
-
-
21M0440.4-21.1-34.3%60.540.05-1.2---
-
-
-
-
-
-
21M0361.5+6.5+11.8%76.342.7-2.32---
-
-
-
-
-
-
21M0255+29.55+116%6425-2.32---
-
-
-
-
-
-
21M0125.45+0.55+2.21%28.724.3-2.32---
-
-
-
-
-
-
20M1224.9+0.25+1.01%2624.05-3.39---
-
-
-
-
-
-
20M1124.65-0.85-3.33%25.523.85-3.39---
-
-
-
-
-
-
20M1025.5+0.3+1.19%25.625.2-3.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.2-1.1-4.18%27.224.2-3.51---
-
-
-
-
-
-
20M0826.3-1.75-6.24%28.326.2-3.51---
-
-
-
-
-
-
20M0728.05-9.95-26.2%41.728.05-3.51---
-
-
-
-
-
-
20M0638+9.4+32.9%4228.6-3.69---
-
-
-
-
-
-
20M0528.6+1.45+5.34%32.626-3.69---
-
-
-
-
-
-
20M0427.15+2.4+9.7%27.924.25-3.69---
-
-
-
-
-
-
20M0324.75-11.5-31.7%4021.5-1.45---
-
-
-
-
-
-
20M0236.25+7.6+26.5%43.228.1-1.45---
-
-
-
-
-
-
20M0128.65-0.7-2.39%29.928.65-1.45---
-
-
-
-
-
-
19M1229.35-0.9-2.98%30.2528.35-1.16---
-
-
-
-
-
-
19M1130.25+0.4+1.34%33.0529-1.16---
-
-
-
-
-
-
19M1029.85+0.35+1.19%30.428.2-1.16---
-
-
-
-
-
-
19M0929.5+0.6+2.08%31.928.5-0.87---
-
-
-
-
-
-
19M0828.9-1-3.34%30.7527.8-0.87---
-
-
-
-
-
-
19M0729.9+2.4+8.73%30.727.05-0.87---
-
-
-
-
-
-
19M0627.5+0.45+1.66%28.4527-0.53---
-
-
-
-
-
-
19M0527.05-1.25-4.42%28.727-0.53---
-
-
-
-
-
-
19M0428.3+0.2+0.71%28.827.3-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.1-0.55-1.92%28.927.1-2.02---
-
-
-
-
-
-
19M0228.65+0.25+0.88%29.4527.5-2.02---
-
-
-
-
-
-
19M0128.4+0.6+2.16%28.426.55-2.02---
-
-
-
-
-
-
18M1227.8-1.95-6.55%29.8527.25-1.64---
-
-
-
-
-
-
18M1129.75+1.3+4.57%3027.1-1.64---
-
-
-
-
-
-
18M1028.45-1.85-6.11%30.326.6-1.64---
-
-
-
-
-
-
18M0930.3-1.7-5.31%3228-1.45---
-
-
-
-
-
-
18M0832-0.15-0.47%32.3531-1.45---
-
-
-
-
-
-
18M0732.15+0.15+0.47%32.431.25-1.45---
-
-
-
-
-
-
18M0632+0.1+0.31%33.8530.7-0.39---
-
-
-
-
-
-
18M0531.9-0.1-0.31%3430.05-0.39---
-
-
-
-
-
-
18M043200%33.931.3-0.39---
-
-
-
-
-
-
18M0332-0.85-2.59%34.931.05-0.03---
-
-
-
-
-
-
18M0232.8500%33.231.95-0.03---
-
-
-
-
-
-
18M0132.85-0.7-2.09%3532.3-0.03116710771095
0.3
0.42
0.54
0.66
0.78
0.9
17M1233.55-0.1-0.3%33.9531.50.06565.8525559.2
0.6
0.84
1.08
1.32
1.56
1.8
17M1133.65-1.05-3.03%36.4531.450.06287.8248.3265.7
1.27
1.77
2.28
2.79
3.29
3.8
17M1034.7-0.35-1%36.8340.06190.3175.9179.5
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1167)		最低
PER
(12.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.05-1.35-3.71%38.3532.250.26147.5124134.8
2.6
3.64
4.68
5.72
6.76
7.8
17M0836.4-10.6-22.6%47.8531.50.26276.1181.7210
1.73
2.43
3.12
3.81
4.51
5.2
17M0747-2.5-5.05%50.8450.26586.2519.2542.3
0.87
1.21
1.56
1.91
2.25
2.6
17M0649.5-4.7-8.67%54.349.150---
-
-
-
-
-
-
17M0554.2+2.1+4.03%57.449.950307.5267.6290.4
1.87
2.61
3.36
4.11
4.85
5.6
17M0452.1-2.8-5.1%58.351.10156.2136.9139.6
3.73
5.23
6.72
8.21
9.71
11.2
17M0354.9-2.7-4.69%59.851.80.56106.892.598.04
5.6
7.84
10.08
12.32
14.56
16.8
17M0257.6+7.2+14.3%61.548.30.5683.8665.8678.55
7.33
10.27
13.2
16.13
19.07
22
17M0150.4+0.6+1.2%51.548.20.5656.853.1655.59
9.07
12.69
16.32
19.95
23.57
27.2
16M1249.8+2.8+5.96%5446.551.085043.146.11
10.8
15.12
19.44
23.76
28.08
32.4
16M1147-14.7-23.8%61.946.51.0848.2336.2336.62
12.83
17.97
23.1
28.23
33.37
38.5
16M1061.7-1.8-2.83%66.658.61.0844.839.4241.5
14.87
20.81
26.76
32.71
38.65
44.6
16M0963.5-6-8.63%70.760.21.6941.8335.6237.57
16.9
23.66
30.42
37.18
43.94
50.7
16M0869.5-7.8-10.1%9568.51.6947.5834.3134.81
19.97
27.95
35.94
43.93
51.91
59.9
16M0777.3+13.3+20.8%84.362.61.6936.627.1833.56
23.03
32.25
41.46
50.67
59.89
69.1
16M0664-2-3.03%7062.32.6126.8223.8724.52
26.1
36.54
46.98
57.42
67.86
78.3