≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 本益比河流圖(月)

6472 保瑞

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420420.5-0.5-0.12%1.78%424425417.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4371.84億1,046418股/筆4213.5434.62-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0134.35億4,203241張/筆429.5-24 (-5.4%)

連續漲跌: 連2跌  ( -24.5元 / -5.51%)

財報評分: 最新55分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

6472 保瑞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09420-13-3%44839312.1336.9332.434.62
121.3
169.8
218.3
266.9
315.4
363.9
26M08433+50.5+13.2%476382.512.1339.2431.5335.7
121.3
169.8
218.3
266.9
315.4
363.9
26M07382.5-39.5-9.36%462367.512.1338.0930.331.53
121.3
169.8
218.3
266.9
315.4
363.9
26M06422+76+22%45334212.1337.3528.1934.79
121.3
169.8
218.3
266.9
315.4
363.9
26M05346-62-15.2%434330.512.1334.8826.5627.81
124.4
174.2
224
273.8
323.5
373.3
26M04408-31-7.06%46940012.1336.7731.3631.98
127.6
178.6
229.6
280.6
331.7
382.7
26M03439-68-13.4%52643913.0740.2433.5933.59
130.7
183
235.3
287.5
339.8
392.1
26M02507-96-15.9%611486.513.0736.6329.1730.4
166.8
233.5
300.2
367
433.7
500.4
26M01603+115+23.6%63347613.0731.223.4629.72
202.9
284.1
365.2
446.4
527.5
608.7
25M12488-58-10.6%54648623.922.8520.3320.42
239
334.6
430.2
525.8
621.4
717
25M11546-75-12.1%65150823.927.1621.1922.78
239.7
335.6
431.5
527.4
623.3
719.2
25M10621-69-10%70361323.929.2325.4925.82
240.5
336.7
432.8
529
625.2
721.4
25M09690-37-5.09%75967424.1231.4727.9428.61
241.2
337.7
434.2
530.6
627.1
723.6
25M08727-95-11.6%83069024.1228.4323.6424.9
291.9
408.7
525.5
642.3
759
875.8
25M07822-9-1.08%86376824.1225.1822.4123.99
342.7
479.7
616.8
753.9
890.9
1028
25M06831+61+7.92%84577239.3421.4819.6221.12
393.4
550.8
708.1
865.5
1023
1180
25M05770+58+8.15%80168539.3419.616.7618.84
408.7
572.1
735.6
899.1
1063
1226
25M04712+37+5.48%72056239.3416.9813.2616.8
423.9
593.5
763.1
932.7
1102
1272
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03675-225-25%91667343.9220.8615.3215.37
439.2
614.9
790.6
966.2
1142
1318
25M02900+96+11.9%92279343.9222.0118.9321.48
418.9
586.5
754.1
921.7
1089
1257
25M01804+52+6.91%84274143.9221.1218.5920.17
398.7
558.1
717.6
877.1
1037
1196
24M12752-108-12.6%87973437.8423.2319.419.87
378.4
529.8
681.1
832.5
983.9
1135
24M11860+136+18.8%86070937.8422.2718.3622.27
386.1
540.5
695
849.4
1004
1158
24M10724-26-3.47%76272337.8419.3518.3618.38
393.8
551.3
708.8
866.4
1024
1181
24M09750+2+0.27%78570040.1519.5517.4318.68
401.5
562.1
722.7
883.3
1044
1204
24M08748-72-8.78%83671140.1522.619.2220.22
369.9
517.9
665.8
813.8
961.7
1110
24M07820-9-1.09%97580340.1528.8223.7424.24
338.3
473.6
608.9
744.3
879.6
1015
24M06829+65+8.51%83174730.6727.0924.3627.03
306.7
429.4
552.1
674.7
797.4
920.1
24M05764-1-0.13%81469530.6727.7323.6826.03
293.5
410.9
528.4
645.8
763.2
880.6
24M04765+112+17.2%84565030.6730.1423.1827.29
280.4
392.5
504.7
616.8
729
841.1
24M03653-16-2.39%70161226.7226.2422.924.44
267.2
374.1
481
587.8
694.7
801.6
24M02669-4-0.59%68463526.7224.5322.7824
278.8
390.3
501.8
613.4
724.9
836.4
24M01673+34+5.32%74863026.7225.7621.6923.17
290.4
406.6
522.7
638.9
755
871.2
23M12639-4-0.62%69561830.223.0120.4621.16
302
422.8
543.6
664.4
785.2
906
23M11643-6-0.92%67460430.222.720.3421.66
296.9
415.7
534.4
653.2
771.9
890.7
23M10649+7+1.09%65954830.222.5818.7822.24
291.8
408.5
525.2
642
758.7
875.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09642-73-10.2%74062228.6725.8121.722.39
286.7
401.4
516.1
630.7
745.4
860.1
23M08715-188-20.8%95764028.6731.0220.7523.18
308.5
431.9
555.2
678.6
802
925.4
23M07903+124+15.9%103076028.6731.1923.0127.34
330.2
462.3
594.4
726.5
858.6
990.7
23M06779+17+2.23%79369435.222.5319.7222.13
352
492.8
633.6
774.4
915.2
1056
23M05762+32+4.38%85072135.225.5221.6522.88
333
466.2
599.5
732.7
865.9
999.1
23M04730-10-1.35%85068235.227.0621.7223.24
314.1
439.7
565.3
690.9
816.6
942.2
23M03740+237+47.1%83948029.5128.4316.2725.08
295.1
413.1
531.2
649.2
767.3
885.3
23M02503+90.5+21.9%574402.529.5122.2115.5719.46
258.5
361.9
465.2
568.6
672
775.4
23M01412.5-2-0.48%44238129.5119.9217.1818.6
221.8
310.6
399.3
488
576.8
665.5
22M12414.5-34.5-7.68%470379.518.5225.3820.4922.38
185.2
259.3
333.4
407.4
481.5
555.6
22M11449+174+63.3%47527518.5227.3815.8525.88
173.5
242.9
312.3
381.7
451.1
520.5
22M10275-52.5-16%36225018.5222.3715.4517
161.8
226.5
291.2
356
420.7
485.4
22M09327.5-11.5-3.39%346.527815.0123.0818.5221.82
150.1
210.1
270.2
330.2
390.3
450.3
22M08339+103+43.6%357.521615.0126.6716.1225.29
134
187.6
241.3
294.9
348.5
402.1
22M07236-30-11.3%26521115.0122.4617.8920.01
118
165.2
212.3
259.5
306.7
353.9
22M06266+98.5+58.8%275166.510.1926.9916.3426.1
101.9
142.7
183.4
224.2
264.9
305.7
22M05167.5+14+9.12%176144.510.1918.1614.9117.29
96.9
135.7
174.4
213.2
251.9
290.7
22M04153.5-23.5-13.3%18214610.1919.815.8916.7
91.9
128.7
165.4
202.2
238.9
275.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03177-2-1.12%189160.58.6921.7518.4720.37
86.9
121.7
156.4
191.2
225.9
260.7
22M02179+3.5+1.99%186.5172.58.6919.6918.2118.9
94.73
132.6
170.5
208.4
246.3
284.2
22M01175.5-8.5-4.62%187.5162.58.6918.2815.8417.11
102.6
143.6
184.6
225.6
266.7
307.7
21M12184-13.5-6.84%207.5183.511.0418.816.6216.67
110.4
154.6
198.7
242.9
287
331.2
21M11197.5-20.5-9.4%224.519711.0417.9515.7515.79
125.1
175.1
225.1
275.1
325.2
375.2
21M10218-1-0.46%22719811.0416.2514.1715.6
139.7
195.6
251.5
307.4
363.3
419.2
21M09219-75-25.5%303214.515.4419.6213.8914.18
154.4
216.2
277.9
339.7
401.4
463.2
21M08294+17+6.14%296250.515.4418.2515.4418.13
162.2
227.1
292
356.8
421.7
486.6
21M07277-5-1.77%31126015.4418.2915.2916.29
170
238
306
374
442
510
21M06282+32+12.8%29824017.7816.7613.515.86
177.8
248.9
320
391.2
462.3
533.4
21M05250-1.5-0.6%34521817.7820.0512.6714.53
172
240.8
309.7
378.5
447.3
516.1
21M04251.5+54+27.3%302.519817.7818.1911.9115.13
166.3
232.8
299.3
365.8
432.3
498.8
21M03197.5+10.5+5.61%201.5182.516.0512.5511.3712.31
160.5
224.7
288.9
353.1
417.3
481.5
21M02187+6+3.31%19617416.0513.7212.1813.09
142.9
200
257.2
314.3
371.5
428.6
21M01181-15.5-7.89%207.5150.516.0516.5712.0214.45
125.2
175.3
225.4
275.5
325.6
375.7
20M12196.5+21.5+12.3%211.517410.7619.6616.1718.26
107.6
150.6
193.7
236.7
279.8
322.8
20M11175-67-27.7%24717110.7628.3319.6120.07
87.2
122.1
157
191.8
226.7
261.6
20M10242+72+42.4%246169.510.7636.8325.3736.23
66.8
93.52
120.2
147
173.7
200.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09170+6+3.66%181159.54.6439.0134.3836.64
46.4
64.96
83.52
102.1
120.6
139.2
20M08164+13.5+8.97%166.51404.6433.4628.1332.95
49.77
69.67
89.58
109.5
129.4
149.3
20M07150.5-26.5-15%1801464.6433.8827.4828.32
53.13
74.39
95.64
116.9
138.1
159.4
20M06177+28.5+19.2%1851495.6532.7426.3731.33
56.5
79.1
101.7
124.3
146.9
169.5
20M05148.500%1601445.6526.9824.2825.04
59.3
83.02
106.7
130.5
154.2
177.9
20M04148.5+15.5+11.7%150.51315.6524.2421.123.91
62.1
86.94
111.8
136.6
161.5
186.3
20M03133-29.5-18.2%171.51086.4926.4316.6420.49
64.9
90.86
116.8
142.8
168.7
194.7
20M02162.5+13+8.7%1731436.4924.8620.5523.35
69.6
97.44
125.3
153.1
181
208.8
20M01149.5+7+4.91%1541406.4920.7318.8420.12
74.3
104
133.7
163.5
193.2
222.9
19M12142.5-19-11.8%163141.57.920.6317.9118.04
79
110.6
142.2
173.8
205.4
237
19M11161.5+4+2.54%167.51527.920.0518.219.33
83.53
116.9
150.4
183.8
217.2
250.6
19M10157.5-11.5-6.8%193.51557.921.9717.617.88
88.07
123.3
158.5
193.7
229
264.2
19M09169+19.5+13%1801469.2619.4415.7718.25
92.6
129.6
166.7
203.7
240.8
277.8
19M08149.5-11.5-7.14%1701379.2618.114.5915.92
93.9
131.5
169
206.6
244.1
281.7
19M07161+15+10.3%2271469.2623.8415.3416.91
95.2
133.3
171.4
209.4
247.5
285.6
19M06146+1.5+1.04%152141.59.6515.7514.6615.13
96.5
135.1
173.7
212.3
250.9
289.5
19M05144.5+12+9.06%1491319.6515.7313.8315.26
94.7
132.6
170.5
208.3
246.2
284.1
19M04132.5-10.5-7.34%1471309.6515.8213.9914.26
92.9
130.1
167.2
204.4
241.5
278.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03143+19.5+15.8%152.51249.1116.7413.6115.7
91.1
127.5
164
200.4
236.9
273.3
19M02123.5+10+8.81%137113.59.1111.959.910.77
114.7
160.5
206.4
252.3
298.1
344
19M01113.5+1.5+1.34%1221109.118.837.968.21
138.2
193.5
248.8
304.1
359.4
414.7
18M12112-7.5-6.28%12410616.187.666.556.92
161.8
226.5
291.2
356
420.7
485.4
18M11119.5+22.3+22.9%12797.716.188.386.447.88
151.6
212.2
272.9
333.5
394.2
454.8
18M1097.2-13.3-12%117.59216.188.316.516.87
141.4
198
254.5
311.1
367.6
424.2
18M09110.5-9-7.53%125.5105.513.129.578.048.42
131.2
183.7
236.2
288.6
341.1
393.6
18M08119.5-22.5-15.8%155116.513.1211.948.989.21
129.8
181.7
233.6
285.6
337.5
389.4
18M07142+23+19.3%166.510213.1212.977.9411.06
128.4
179.8
231.1
282.5
333.8
385.2
18M06119-4-3.25%13911312.710.948.99.37
127
177.8
228.6
279.4
330.2
381
18M05123-4-3.15%149104.512.712.338.6510.18
120.8
169.2
217.5
265.8
314.2
362.5
18M04127+21.5+20.4%152107.512.713.269.3811.08
114.7
160.5
206.4
252.3
298.1
344
18M03105.5+66.15+168%11739.410.8510.783.639.72
108.5
151.9
195.3
238.7
282.1
325.5
18M0239.35+0.5+1.29%40.9536.810.855.524.965.3
74.2
103.9
133.6
163.2
192.9
222.6
18M0138.85+2.85+7.92%39.635.510.859.928.99.74
39.9
55.86
71.82
87.78
103.7
119.7
17M1236+4.4+13.9%40.8531.50.5672.9556.2564.29
5.6
7.84
10.08
12.32
14.56
16.8
17M1131.6-2.35-6.92%3431.550.5656.3552.2952.38
6.03
8.45
10.86
13.27
15.69
18.1
17M1033.95-1.8-5.03%36.833.40.5656.9151.6552.5
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72.95)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.75+2.25+6.72%38.4330.6955.6547.8351.81
6.9
9.66
12.42
15.18
17.94
20.7
17M0833.5-0.65-1.9%34.531.050.6945.3940.8644.08
7.6
10.64
13.68
16.72
19.76
22.8
17M0734.15-5.95-14.8%41.9533.20.6950.544041.14
8.3
11.62
14.94
18.26
21.58
24.9
17M0640.1+0.45+1.13%43.9390.948.7843.3344.56
9
12.6
16.2
19.8
23.4
27
17M0539.65-5.65-12.5%46.539.050.951.6743.3944.06
9
12.6
16.2
19.8
23.4
27
17M0445.3+12.8+39.4%6344.70.97049.6750.33
9
12.6
16.2
19.8
23.4
27